Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.80 | 6.20 | 6.83 | 0.00 % | 0 | 3 |
| 26.00 | 5.00 | 5.30 | 8.30 | 0.00 % | 0 | 69 |
| 27.00 | 4.20 | 4.50 | 7.90 | 0.00 % | 0 | 8 |
| 28.00 | 3.50 | 3.80 | 5.48 | 0.00 % | 0 | 1 |
| 29.00 | 2.85 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.20 | 2.60 | 2.71 | -52.79 % | 5 | 29 |
| 31.00 | 1.75 | 2.05 | 1.80 | -53.61 % | 5 | 25 |
| 32.00 | 1.30 | 1.60 | 1.44 | -52.48 % | 9 | 48 |
| 33.00 | 1.00 | 1.45 | 1.25 | -59.68 % | 35 | 28 |
| 34.00 | 0.50 | 1.00 | 0.85 | -57.50 % | 40 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.20 | 0.60 | 0.28 | 0.00 % | 0 | 8 |
| 26.00 | 0.40 | 0.70 | 0.40 | 0.00 % | 0 | 2 |
| 27.00 | 0.60 | 1.25 | 0.81 | -26.36 % | 3 | 1 |
| 28.00 | 0.85 | 1.20 | 1.10 | 197.30 % | 5 | 6 |
| 29.00 | 1.20 | 1.55 | 1.38 | 150.91 % | 15 | 12 |
| 30.00 | 1.25 | 1.95 | 1.71 | 128.00 % | 12 | 60 |
| 31.00 | 1.75 | 2.45 | 2.35 | 104.35 % | 14 | 13 |
| 32.00 | 2.75 | 3.00 | 2.85 | 119.23 % | 11 | 23 |
| 33.00 | 3.30 | 3.70 | 3.40 | 106.06 % | 10 | 43 |
| 34.00 | 4.00 | 4.40 | 3.50 | 54.19 % | 10 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
