FBNC Dec 20 2024 35 Put | FBNC Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Bancorp (FBNC)
First Bancorp (FBNC) Options

FBNC Dec 20 2024 35 Put

View Full FBNC Chain

1.00 0.00 (0.00%)

Bid	1.00	Volume	0	Exp. Date	Dec 20 2024
Offer	2.35	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	- -

FBNC Option Chain - Dec 20 2024

FBNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	21.90	25.50	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	10.61	10.61	10.61	0.00 %	0	50
40.00	7.00	10.50	3.90	0.00 %	0	10
45.00	2.15	2.15	2.15	0.00 %	0	201
50.00	1.00	1.00	1.00	0.00 %	0	27
55.00	0.25	4.80	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	2.10	0.00	0.00 %	0	0
35.00	1.00	2.35	1.00	0.00 %	0	10
40.00	0.00	4.80	0.00	0.00 %	0	0
45.00	1.64	4.80	1.64	0.00 %	0	2
50.00	0.85	4.90	0.00	0.00 %	0	0
55.00	5.20	8.50	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Ubs Ag London Branch Aut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions