ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FBNC First Bancorp

48.12
0.00 (0.00%)
Pre Market
Last Updated: 04:06:06
Delayed by 15 minutes

FBNC Dec 20 2024 45 Put

1.64 0.00 (0.00%)
Bid 1.64 Volume 0 Exp. Date Dec 20 2024
Offer 4.80 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.64 Last Trade - -

FBNC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0020.9025.500.000.00 %00
30.0016.0020.500.000.00 %00
35.0011.6016.0010.610.00 %050
40.006.7011.003.900.00 %010
45.001.656.502.150.00 %0201
50.001.004.601.000.00 %027
55.000.004.800.000.00 %00
60.000.004.800.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.150.000.00 %00
30.000.000.150.000.00 %00
35.001.000.251.000.00 %010
40.000.003.100.000.00 %00
45.001.644.801.640.00 %02
50.001.055.500.000.00 %00
55.004.809.500.000.00 %00
60.0010.9014.500.000.00 %00

Your Recent History

Delayed Upgrade Clock