S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FirstCash Holdings Inc (FCFS)
FirstCash Holdings Inc (FCFS) Options

FCFS FirstCash Holdings Inc

107.94

3.54 (3.39%)

Nov 25 2024 - Closed

Delayed by 15 minutes

FCFS Dec 20 2024 130 Put

View Full FCFS Chain

0.00 0.00 (0.00%)

Bid	19.90	Volume	0	Exp. Date	Dec 20 2024
Offer	24.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FCFS Option Chain - Dec 20 2024

FCFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	21.00	25.80	0.00	0.00 %	0	0
90.00	16.20	20.00	15.30	0.00 %	0	152
95.00	11.30	15.30	0.00	0.00 %	0	0
100.00	8.60	9.20	11.60	0.00 %	0	221
105.00	2.95	7.00	2.70	0.00 %	0	5
110.00	0.75	4.90	1.40	0.00 %	0	8
115.00	0.05	4.80	0.52	0.00 %	0	27
120.00	0.30	4.90	0.32	0.00 %	0	104
125.00	1.15	2.45	1.15	0.00 %	0	6
130.00	0.85	1.05	0.85	0.00 %	0	22

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.00	2.50	0.00	0.00 %	0	0
90.00	0.80	0.65	0.80	0.00 %	0	27
95.00	0.05	0.70	1.15	23.66 %	1	6
100.00	0.30	1.50	1.63	-5.78 %	1	10
105.00	0.10	3.70	3.41	0.00 %	0	10
110.00	1.40	6.00	4.70	0.00 %	0	7
115.00	5.10	9.50	8.20	0.00 %	0	9
120.00	9.70	14.50	9.10	0.00 %	0	0
125.00	14.70	19.50	0.00	0.00 %	0	0
130.00	19.90	24.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions