We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 246.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 261.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 394.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,120.00 | 119.00 | 131.70 | 77.00 | 0.00 % | 0 | 52 |
| 2,140.00 | 104.10 | 116.10 | 49.17 | 0.00 % | 0 | 10 |
| 2,160.00 | 91.00 | 100.30 | 71.90 | 0.00 % | 0 | 16 |
| 2,180.00 | 77.00 | 86.10 | 46.21 | 0.00 % | 0 | 7 |
| 2,200.00 | 65.00 | 73.00 | 57.00 | 0.00 % | 0 | 101 |
| 2,220.00 | 53.00 | 61.00 | 45.00 | 0.00 % | 0 | 8 |
| 2,240.00 | 43.00 | 51.10 | 33.40 | 0.00 % | 0 | 18 |
| 2,260.00 | 33.10 | 42.20 | 38.10 | 90.31 % | 1 | 27 |
| 2,280.00 | 26.20 | 33.00 | 32.50 | 0.00 % | 0 | 11 |
| 2,300.00 | 19.30 | 26.40 | 21.00 | 0.00 % | 1 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,120.00 | 14.30 | 19.80 | 28.60 | 0.00 % | 0 | 28 |
| 2,140.00 | 16.30 | 24.00 | 23.20 | -34.09 % | 1 | 6 |
| 2,160.00 | 21.60 | 29.00 | 28.70 | 310.00 % | 1 | 4 |
| 2,180.00 | 28.30 | 36.00 | 24.30 | 0.00 % | 0 | 2 |
| 2,200.00 | 34.00 | 43.00 | 63.00 | 0.00 % | 0 | 14 |
| 2,220.00 | 44.10 | 51.00 | 64.00 | 0.00 % | 0 | 19 |
| 2,240.00 | 53.20 | 61.00 | 88.00 | 0.00 % | 0 | 12 |
| 2,260.00 | 63.70 | 71.90 | 56.00 | 0.00 % | 0 | 1 |
| 2,280.00 | 75.90 | 84.00 | 59.71 | 0.00 % | 0 | 2 |
| 2,300.00 | 89.20 | 97.00 | 123.72 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
