
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,660.00 | 200.40 | 216.30 | 0.00 | 208.35 | 0.00 | 0.00 % | 0 | 0 | - |
1,680.00 | 182.00 | 197.50 | 0.00 | 189.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,700.00 | 163.30 | 178.00 | 0.00 | 170.65 | 0.00 | 0.00 % | 0 | 0 | - |
1,720.00 | 144.40 | 159.00 | 108.00 | 151.70 | 0.00 | 0.00 % | 0 | 0 | - |
1,740.00 | 127.00 | 142.00 | 72.00 | 134.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,760.00 | 110.00 | 125.80 | 90.00 | 117.90 | 0.00 | 0.00 % | 0 | 5 | - |
1,780.00 | 97.00 | 106.80 | 131.00 | 101.90 | 0.00 | 0.00 % | 0 | 0 | - |
1,800.00 | 82.20 | 92.10 | 72.00 | 87.15 | 0.00 | 0.00 % | 0 | 3 | - |
1,820.00 | 68.80 | 76.00 | 78.00 | 72.40 | 0.00 | 0.00 % | 0 | 3 | - |
1,840.00 | 56.00 | 63.00 | 49.50 | 59.50 | 8.90 | 21.92 % | 12 | 2 | 4/02/2025 |
1,860.00 | 44.00 | 51.00 | 44.00 | 47.50 | 0.00 | 0.00 % | 0 | 23 | - |
1,880.00 | 32.00 | 41.80 | 51.80 | 36.90 | 0.00 | 0.00 % | 0 | 16 | - |
1,900.00 | 24.00 | 32.30 | 16.00 | 28.15 | 0.00 | 0.00 % | 0 | 13 | - |
1,910.00 | 20.80 | 28.50 | 18.57 | 24.65 | -29.73 | -61.55 % | 1 | 1 | 4/02/2025 |
1,920.00 | 17.00 | 25.10 | 45.40 | 21.05 | 0.00 | 0.00 % | 0 | 30 | - |
1,930.00 | 13.00 | 22.80 | 25.00 | 17.90 | 0.00 | 0.00 % | 0 | 3 | - |
1,940.00 | 11.00 | 19.90 | 26.00 | 15.45 | 0.00 | 0.00 % | 0 | 2 | - |
1,950.00 | 9.00 | 17.20 | 10.00 | 13.10 | 0.00 | 0.00 % | 0 | 4 | - |
1,960.00 | 7.00 | 15.30 | 10.35 | 11.15 | -28.69 | -73.49 % | 1 | 1 | 4/02/2025 |
1,970.00 | 5.00 | 13.60 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,660.00 | 0.10 | 10.00 | 10.20 | 5.05 | -0.00 | 0.00 % | 0 | 2 | - |
1,680.00 | 1.80 | 11.00 | 14.64 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
1,700.00 | 2.70 | 12.00 | 17.05 | 7.35 | 0.00 | 0.00 % | 0 | 6 | - |
1,720.00 | 6.80 | 14.00 | 12.33 | 10.40 | 0.00 | 0.00 % | 0 | 7 | - |
1,740.00 | 8.60 | 16.00 | 19.95 | 12.30 | 0.00 | 0.00 % | 0 | 5 | - |
1,760.00 | 10.30 | 19.00 | 14.00 | 14.65 | 0.00 | 0.00 % | 0 | 12 | - |
1,780.00 | 14.10 | 24.00 | 36.90 | 19.05 | 0.00 | 0.00 % | 0 | 2 | - |
1,800.00 | 20.00 | 27.10 | 45.00 | 23.55 | 0.00 | 0.00 % | 0 | 7 | - |
1,820.00 | 25.90 | 32.50 | 54.60 | 29.20 | 0.00 | 0.00 % | 0 | 36 | - |
1,840.00 | 32.00 | 40.00 | 51.30 | 36.00 | -14.20 | -21.68 % | 2 | 8 | 4/02/2025 |
1,860.00 | 40.00 | 48.00 | 65.50 | 44.00 | 0.00 | 0.00 % | 0 | 10 | - |
1,880.00 | 49.50 | 59.20 | 75.00 | 54.35 | 0.00 | 0.00 % | 0 | 5 | - |
1,900.00 | 61.00 | 70.00 | 58.40 | 65.50 | 0.00 | 0.00 % | 0 | 6 | - |
1,910.00 | 68.00 | 76.00 | 80.45 | 72.00 | 0.00 | 0.00 % | 0 | 5 | - |
1,920.00 | 74.00 | 83.00 | 106.00 | 78.50 | 0.00 | 0.00 % | 0 | 2 | - |
1,930.00 | 81.20 | 90.00 | 0.00 | 85.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,940.00 | 88.80 | 98.20 | 0.00 | 93.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,950.00 | 97.00 | 106.00 | 40.47 | 101.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,960.00 | 102.00 | 116.30 | 104.80 | 109.15 | 0.00 | 0.00 % | 0 | 1 | - |
1,970.00 | 111.00 | 123.70 | 0.00 | 117.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions