We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 54.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 57.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 52.20 | 55.80 | 53.80 | 19.11 % | 5 | 35 |
| 220.00 | 43.00 | 45.30 | 42.10 | -9.91 % | 3 | 91 |
| 230.00 | 32.20 | 35.50 | 35.66 | 45.55 % | 3 | 286 |
| 240.00 | 23.40 | 25.30 | 23.95 | 1.05 % | 5 | 86 |
| 250.00 | 12.50 | 15.20 | 14.10 | -9.62 % | 13 | 151 |
| 260.00 | 2.00 | 5.10 | 3.85 | -18.09 % | 36 | 111 |
| 270.00 | 0.20 | 0.75 | 0.31 | 55.00 % | 26 | 97 |
| 280.00 | 0.55 | 0.30 | 0.55 | 0.00 % | 0 | 62 |
| 290.00 | 0.70 | 0.25 | 0.70 | 0.00 % | 0 | 2 |
| 300.00 | 0.33 | 2.00 | 0.33 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.38 | 4.80 | 0.38 | 0.00 % | 0 | 47 |
| 220.00 | 0.55 | 0.95 | 0.55 | 0.00 % | 0 | 122 |
| 230.00 | 0.35 | 0.95 | 0.35 | 0.00 % | 0 | 52 |
| 240.00 | 0.38 | 0.95 | 0.38 | 0.00 % | 0 | 48 |
| 250.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 96 |
| 260.00 | 0.35 | 0.65 | 0.35 | 0.00 % | 0 | 44 |
| 270.00 | 4.70 | 7.50 | 10.30 | 0.00 % | 0 | 0 |
| 280.00 | 14.80 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 24.80 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 34.30 | 37.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
