We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.90 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 156 | Day's Range | 6.17 - 6.90 |
| Open | 6.90 | Prev Close | 6.95 | Last Trade | 1/10/2025 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 44.60 | 48.30 | 41.90 | 0.00 % | 0 | 37 |
| 220.00 | 34.30 | 37.80 | 31.10 | 0.00 % | 0 | 98 |
| 230.00 | 24.80 | 27.50 | 26.40 | -12.00 % | 2 | 288 |
| 240.00 | 15.10 | 17.90 | 17.77 | 0.00 % | 0 | 87 |
| 250.00 | 5.90 | 8.00 | 6.17 | -11.22 % | 3 | 156 |
| 260.00 | 1.00 | 1.60 | 1.20 | -52.57 % | 8 | 147 |
| 270.00 | 0.10 | 0.70 | 1.07 | 613.33 % | 1 | 116 |
| 280.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 62 |
| 290.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 2 |
| 300.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 48 |
| 220.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 122 |
| 230.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 52 |
| 240.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 49 |
| 250.00 | 0.70 | 1.05 | 1.00 | -20.00 % | 5 | 90 |
| 260.00 | 4.40 | 6.10 | 5.40 | -49.53 % | 7 | 39 |
| 270.00 | 12.50 | 15.70 | 10.30 | 0.00 % | 0 | 0 |
| 280.00 | 22.40 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 32.10 | 35.70 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 41.90 | 46.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
