ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FHB First Hawaiian Inc

26.10
0.98 (3.90%)
Jul 26 2024 - Closed
Delayed by 15 minutes

FHB Aug 16 2024 25 Call

1.40 0.05 (3.70%)
Bid 1.20 Volume 12 Exp. Date Aug 16 2024
Offer 1.95 Open Interest 15 Day's Range 1.40 - 2.00
Open 2.00 Prev Close 1.35 Last Trade 7/26/2024 13:37

FHB Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.008.6013.800.000.00 %00
17.506.1011.300.000.00 %00
20.003.608.800.000.00 %00
22.503.005.002.100.00 %01
25.001.201.951.403.70 %1215
30.000.000.500.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.002.250.000.00 %00
17.500.002.250.000.00 %00
20.000.002.250.000.00 %00
22.500.271.950.270.00 %02
25.000.051.550.000.00 %00
30.002.905.800.000.00 %00

Your Recent History

Delayed Upgrade Clock