Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.35 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.55 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 1.55 | 2.80 | 0.00 % | 0 | 58 |
| 28.00 | 0.15 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.35 | 1.20 | 0.55 | 175.00 % | 50 | 250 |
| 28.00 | 0.70 | 2.05 | 0.96 | 0.00 % | 0 | 2 |
| 29.00 | 1.40 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 4.10 | 4.90 | 1.60 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
