We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 23.30 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 20.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 11.40 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.00 | 9.50 | 7.90 | 0.00 % | 0 | 2 |
| 45.00 | 1.00 | 5.00 | 2.20 | -50.00 % | 52 | 60 |
| 50.00 | 0.30 | 1.20 | 0.60 | 100.00 % | 50 | 72 |
| 55.00 | 0.45 | 1.25 | 0.45 | 0.00 % | 0 | 76 |
| 60.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 2 |
| 40.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 2 |
| 45.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 169 |
| 50.00 | 2.75 | 4.10 | 3.21 | 0.00 % | 0 | 1 |
| 55.00 | 7.80 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.80 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.80 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
