We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 101 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 1,644 | Day's Range | 0.90 - 1.40 |
| Open | 0.90 | Prev Close | 0.84 | Last Trade | 11/21/2024 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.00 | 4.20 | 4.70 | 34.29 % | 20 | 436 |
| 38.00 | 3.20 | 3.40 | 3.19 | 0.00 % | 0 | 44 |
| 39.00 | 2.25 | 2.65 | 2.60 | 13.04 % | 1 | 119 |
| 40.00 | 1.90 | 2.05 | 2.12 | 18.44 % | 125 | 486 |
| 40.00 | 6.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.40 | 1.45 | 1.60 | 33.33 % | 105 | 265 |
| 42.00 | 1.00 | 1.05 | 1.15 | 36.90 % | 101 | 1,644 |
| 43.00 | 0.70 | 0.75 | 0.90 | 38.46 % | 90 | 78 |
| 45.00 | 0.30 | 0.40 | 0.50 | 72.41 % | 28 | 415 |
| 45.00 | 1.55 | 4.90 | 0.90 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 0 | 68 |
| 38.00 | 0.50 | 0.60 | 0.78 | 0.00 % | 0 | 13 |
| 39.00 | 0.80 | 0.90 | 0.79 | -31.30 % | 4 | 7 |
| 40.00 | 1.15 | 2.00 | 0.90 | -34.31 % | 2 | 17 |
| 40.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.65 | 1.80 | 1.40 | -31.71 % | 23 | 1 |
| 42.00 | 2.25 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.90 | 3.10 | 3.07 | 0.00 % | 1 | 0 |
| 45.00 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.50 | 4.90 | 4.99 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
