ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FNKO Funko Inc

8.29
-0.16 (-1.89%)
May 17 2024 - Closed
Delayed by 15 minutes

FNKO May 17 2024 7.5 Call

0.70 -0.20 (-22.22%)
Bid 0.75 Volume 80 Exp. Date May 17 2024
Offer 0.90 Open Interest 310 Day's Range 0.64 - 0.85
Open 0.85 Prev Close 0.90 Last Trade 5/17/2024 14:34

FNKO Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.705.904.300.00 %01
5.003.203.403.20-10.86 %4166
7.500.750.900.70-22.22 %80310
10.000.040.050.040.00 %06,497
12.500.050.050.050.00 %0169

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.030.050.030.00 %052
5.000.050.050.03-40.00 %1675
7.500.050.050.050.00 %0557
10.001.602.202.530.00 %00
12.504.104.306.400.00 %00