We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 439 | Day's Range | 0.41 - 0.41 |
| Open | 0.41 | Prev Close | 0.30 | Last Trade | 6/28/2024 13:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.15 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.80 | 2.45 | 1.55 | 0.00 % | 0 | 4 |
| 9.00 | 0.90 | 4.40 | 1.00 | 51.52 % | 1 | 15 |
| 10.00 | 0.30 | 0.45 | 0.41 | 36.67 % | 1 | 439 |
| 11.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 509 |
| 12.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 102 |
| 13.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 169 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 55 |
| 10.00 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 377 |
| 11.00 | 0.85 | 3.80 | 1.60 | 0.00 % | 0 | 749 |
| 12.00 | 1.05 | 4.90 | 2.40 | 0.00 % | 0 | 26 |
| 13.00 | 2.70 | 3.80 | 3.80 | 0.00 % | 0 | 0 |
| 14.00 | 3.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
