We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 14 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 118 | Day's Range | 6.30 - 9.70 |
| Open | 9.70 | Prev Close | 6.40 | Last Trade | 2/06/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 14.80 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.90 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.80 | 9.80 | 10.23 | 0.00 % | 0 | 1 |
| 35.00 | 3.50 | 4.60 | 2.25 | -69.18 % | 6 | 13 |
| 40.00 | 0.70 | 0.90 | 0.80 | -77.34 % | 234 | 296 |
| 45.00 | 0.10 | 0.20 | 0.10 | -93.75 % | 691 | 993 |
| 50.00 | 0.94 | 1.20 | 0.01 | -98.94 % | 3 | 763 |
| 55.00 | 0.05 | 0.05 | 0.04 | -87.10 % | 19 | 657 |
| 60.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.05 | 0.05 | -58.33 % | 7 | 1 |
| 30.00 | 0.05 | 0.15 | 0.05 | -70.59 % | 36 | 35 |
| 35.00 | 0.25 | 0.40 | 0.40 | -27.27 % | 70 | 110 |
| 40.00 | 2.40 | 2.80 | 3.00 | 32.16 % | 350 | 710 |
| 45.00 | 6.50 | 7.10 | 7.26 | 13.44 % | 14 | 118 |
| 50.00 | 11.10 | 13.90 | 13.65 | 45.21 % | 3 | 37 |
| 55.00 | 16.10 | 18.90 | 13.60 | 0.00 % | 0 | 0 |
| 60.00 | 21.60 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
