S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Freedom Holding Corporation (FRHC)
Freedom Holding Corporation (FRHC) Options

FRHC Freedom Holding Corporation

118.43

1.05 (0.89%)

Nov 27 2024 - Closed

Delayed by 15 minutes

FRHC Dec 20 2024 85 Call

View Full FRHC Chain

0.00 0.00 (0.00%)

Bid	31.00	Volume	0	Exp. Date	Dec 20 2024
Offer	35.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FRHC Option Chain - Dec 20 2024

FRHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	21.40	26.00	12.40	0.00 %	0	29
100.00	16.90	21.40	18.79	0.00 %	0	12
105.00	11.50	16.10	12.62	0.00 %	0	11
110.00	7.00	11.40	4.53	0.00 %	0	5
115.00	3.60	6.80	5.79	0.00 %	0	22
120.00	1.30	4.00	4.60	17.95 %	1	8
125.00	0.40	2.50	0.00	0.00 %	0	0
130.00	0.10	4.90	0.00	0.00 %	0	0
135.00	0.05	3.90	0.00	0.00 %	0	0
140.00	0.25	2.90	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.05	4.40	1.50	0.00 %	0	5
100.00	0.05	3.10	1.05	0.00 %	0	18
105.00	0.25	2.45	1.55	0.00 %	0	11
110.00	0.05	2.55	1.40	0.00 %	0	15
115.00	0.95	3.70	4.13	0.00 %	0	8
120.00	2.15	6.70	4.90	-30.00 %	6	3
125.00	5.60	9.80	10.42	0.00 %	0	3
130.00	9.70	14.50	0.00	0.00 %	0	0
135.00	14.20	19.00	0.00	0.00 %	0	0
140.00	19.50	24.00	0.00	0.00 %	0	0

DJ US Select Oil Explora...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions