We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.314564328405 | 95.37 | 98 | 93.69 | 74978 | 96.78604286 | CS |
| 4 | 4.38 | 4.79789681236 | 91.29 | 98 | 88.1148 | 71408 | 93.48246668 | CS |
| 12 | 18.1 | 23.3337630527 | 77.57 | 98 | 71.88 | 89481 | 86.02620569 | CS |
| 26 | 24.04 | 33.5613569733 | 71.63 | 98 | 64 | 73996 | 80.61229315 | CS |
| 52 | 10.07 | 11.7640186916 | 85.6 | 98 | 64 | 71805 | 80.94693339 | CS |
| 156 | 35.45 | 58.8674858851 | 60.22 | 102.4 | 38.17 | 186993 | 69.04079702 | CS |
| 260 | 81.25 | 563.453536755 | 14.42 | 102.4 | 11.25 | 270596 | 55.32640926 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 95.67 | -2.12 | -2.17 | 97.68 | 97.8188 | 95.121 | 60533 |
| 1726785300 | 97.79 | 1.93 | 2.01 | 96.42 | 98 | 95.23 | 178033 |
| 1726698900 | 95.86 | 0.17 | 0.18 | 95.69 | 96.82 | 95.38 | 59129 |
| 1726612500 | 95.69 | 1.23 | 1.30 | 94.85 | 95.8 | 94.5426 | 26485 |
| 1726526100 | 94.46 | -2.9 | -2.98 | 97.87 | 97.87 | 94.45 | 55686 |
| 1726266900 | 97.36 | 2.38 | 2.51 | 95.64 | 97.38 | 93.69 | 79515 |
| 1726180500 | 94.98 | 0.58 | 0.61 | 94.49 | 95.08 | 93.6408 | 54967 |
| 1726094100 | 94.4 | 1.41 | 1.52 | 93 | 94.52 | 91.8029 | 54955 |
| 1726007700 | 92.99 | 0.03 | 0.03 | 93.05 | 93.61 | 91.12 | 56070 |
| 1725921300 | 92.96 | -0.29 | -0.31 | 93.34 | 95.16 | 92.37 | 88410 |
| 1725662100 | 93.25 | 2.09 | 2.29 | 91.16 | 93.74 | 89.14 | 165529 |
| 1725575700 | 91.16 | 1.89 | 2.12 | 88.87 | 91.44 | 88.82 | 42371 |
| 1725489300 | 89.27 | 0.1 | 0.11 | 88.57 | 89.58 | 88.1156 | 21596 |
| 1725402900 | 89.17 | -1.27 | -1.40 | 89.9 | 89.9 | 88.1148 | 57615 |
| 1725057300 | 90.44 | 0.47 | 0.52 | 90.74 | 91.275 | 89 | 95086 |
| 1724970900 | 89.97 | -1.04 | -1.14 | 91.85 | 92.89 | 89.91 | 60534 |
| 1724884500 | 91.01 | -1.46 | -1.58 | 92.47 | 93.4973 | 90.99 | 39780 |
| 1724798100 | 92.47 | 1.87 | 2.06 | 90.21 | 92.6073 | 90.21 | 49812 |
| 1724711700 | 90.6 | -3.15 | -3.36 | 93.75 | 94.9799 | 90.2307 | 73443 |
| 1724452500 | 93.75 | 1.31 | 1.42 | 91.29 | 93.9 | 90.8817 | 126473 |
| 1724366100 | 92.44 | 1.12 | 1.23 | 91.21 | 93 | 89.31 | 144065 |
| 1724279700 | 91.32 | 3.53 | 4.02 | 88.47 | 91.43 | 86.73 | 162595 |
| 1724193300 | 87.79 | 1.7 | 1.97 | 85.37 | 88.22 | 85 | 81600 |
| 1724106900 | 86.09 | 1.15 | 1.35 | 84.93 | 86.14 | 83.7758 | 75703 |
| 1723847700 | 84.94 | -0.98 | -1.14 | 85.19 | 86.38 | 84.45 | 51741 |
| 1723761300 | 85.92 | 1.95 | 2.32 | 84.42 | 87.39 | 84.42 | 47920 |
| 1723674900 | 83.97 | -2.87 | -3.30 | 86.75 | 88.2804 | 83.79 | 101566 |
| 1723588500 | 86.84 | -2.76 | -3.08 | 89.98 | 90.72 | 86.71 | 130184 |
| 1723502100 | 89.6 | 1.7 | 1.93 | 88.62 | 90 | 86.78 | 181542 |
| 1723242900 | 87.9 | 1.34 | 1.55 | 88.11 | 88.11 | 85.93 | 246636 |
| 1723156500 | 86.56 | 2.22 | 2.63 | 85.45 | 86.89 | 83.51 | 150079 |
| 1723070100 | 84.34 | 0.62 | 0.74 | 83.86 | 85 | 82.0805 | 186211 |
| 1722983700 | 83.72 | 4.22 | 5.31 | 80.28 | 84.27 | 80.28 | 139747 |
| 1722897300 | 79.5 | 0.3 | 0.38 | 75.26 | 79.6 | 75.11 | 104184 |
| 1722638100 | 79.2 | -2.28 | -2.80 | 80.9 | 81.707 | 78.6411 | 41473 |
| 1722551700 | 81.48 | -2.67 | -3.17 | 84.29 | 84.4 | 81.0799 | 50454 |
| 1722465300 | 84.15 | -0.15 | -0.18 | 84.5 | 85.139 | 82.01 | 172339 |
| 1722378900 | 84.3 | 0.63 | 0.75 | 83.1 | 84.35 | 82.3007 | 75795 |
| 1722292500 | 83.67 | 0.95 | 1.15 | 83 | 83.67 | 81.68 | 66243 |
| 1722033300 | 82.72 | 0.91 | 1.11 | 82.18 | 83 | 80.5 | 112831 |
| 1721946900 | 81.81 | 3.24 | 4.12 | 78.57 | 82 | 78 | 71446 |
| 1721860500 | 78.57 | -2.15 | -2.66 | 80.01 | 80.9166 | 78.35 | 39446 |
| 1721774100 | 80.72 | -1.77 | -2.15 | 81.96 | 82.72 | 80.72 | 43137 |
| 1721687700 | 82.49 | 2.39 | 2.98 | 80.89 | 82.49 | 80.1 | 50128 |
| 1721428500 | 80.1 | -1.63 | -1.99 | 81.49 | 81.8 | 80.01 | 54394 |
| 1721342100 | 81.73 | -0.8 | -0.97 | 82.47 | 83.3968 | 81.39 | 86051 |
| 1721255700 | 82.53 | 0.5 | 0.61 | 81.92 | 82.7 | 80.5996 | 94908 |
| 1721169300 | 82.03 | 1.37 | 1.70 | 81.12 | 82.12 | 80.3027 | 154812 |
| 1721082900 | 80.66 | 0.54 | 0.67 | 80.12 | 81.2 | 78.71 | 207757 |
| 1720823700 | 80.12 | 2.45 | 3.15 | 77.67 | 80.29 | 76.6078 | 129584 |
| 1720737300 | 77.67 | -2.09 | -2.62 | 79.7 | 80 | 77.38 | 50880 |
| 1720650900 | 79.76 | 1.71 | 2.19 | 78.25 | 80.08 | 78.1963 | 84601 |
| 1720564500 | 78.05 | 1.76 | 2.31 | 76.65 | 78.2 | 75.6523 | 69227 |
| 1720478100 | 76.29 | -0.52 | -0.68 | 76.84 | 77.2999 | 76.1751 | 33476 |
| 1720218900 | 76.81 | 1.56 | 2.07 | 75.25 | 76.87 | 74.17 | 78826 |
| 1720040640 | 75.25 | 0.81 | 1.09 | 74.44 | 76 | 74.2688 | 50268 |
| 1719959700 | 74.44 | 0.72 | 0.98 | 73.77 | 75.27 | 71.88 | 106349 |
| 1719873300 | 73.72 | -3.72 | -4.80 | 75.39 | 75.7463 | 73.35 | 64104 |
| 1719614100 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1719527700 | 77.44 | -0.63 | -0.81 | 77.9 | 78.8338 | 77.08 | 65109 |
| 1719441300 | 78.07 | -1.42 | -1.79 | 79.17 | 79.52 | 78.0235 | 64816 |
| 1719354900 | 79.49 | 0.11 | 0.14 | 79.28 | 80.32 | 79.02 | 72964 |
| 1719268500 | 79.38 | -0.78 | -0.97 | 80.16 | 80.16 | 79 | 77514 |
| 1719009300 | 80.16 | -0.76 | -0.94 | 81 | 81.45 | 80 | 65282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
