
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 48.10 | 53.00 | 0.00 | 50.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 43.10 | 48.00 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 38.50 | 43.00 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 33.60 | 38.50 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 28.80 | 33.50 | 41.00 | 31.15 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 23.80 | 28.50 | 15.30 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.00 | 23.80 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 14.40 | 19.00 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 10.00 | 14.20 | 2.40 | 12.10 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 6.50 | 9.30 | 6.40 | 7.90 | -3.76 | -37.01 % | 1 | 4 | 3/07/2025 |
135.00 | 3.20 | 6.70 | 6.40 | 4.95 | 0.00 | 0.00 % | 0 | 24 | - |
140.00 | 1.10 | 4.50 | 6.20 | 2.80 | 0.00 | 0.00 % | 0 | 12 | - |
145.00 | 0.75 | 3.50 | 3.20 | 2.125 | 0.90 | 39.13 % | 1 | 13 | 3/07/2025 |
150.00 | 0.15 | 3.00 | 1.00 | 1.575 | -1.50 | -60.00 % | 1 | 7 | 3/07/2025 |
155.00 | 0.05 | 2.60 | 1.71 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.20 | 2.35 | 1.20 | 1.275 | 0.00 | 0.00 % | 0 | 13 | - |
165.00 | 0.10 | 2.20 | 1.23 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.15 | 2.25 | 0.93 | 1.20 | 0.00 | 0.00 % | 0 | 7 | - |
175.00 | 0.75 | 2.20 | 0.75 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.10 | 2.55 | 0.80 | 1.325 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.10 | 0.70 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 0.25 | 1.85 | 1.10 | 1.05 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 0.35 | 1.95 | 1.39 | 1.15 | 0.00 | 0.00 % | 0 | 47 | - |
105.00 | 0.05 | 2.10 | 0.26 | 1.075 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 0.40 | 3.50 | 1.24 | 1.95 | 0.00 | 0.00 % | 0 | 22 | - |
115.00 | 0.10 | 2.40 | 3.30 | 1.25 | 0.00 | 0.00 % | 0 | 62 | - |
120.00 | 0.25 | 2.65 | 5.00 | 1.45 | 0.00 | 0.00 % | 0 | 75 | - |
125.00 | 0.25 | 3.90 | 1.19 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 1.00 | 4.70 | 5.00 | 2.85 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 2.60 | 5.60 | 3.20 | 4.10 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 5.40 | 9.20 | 2.60 | 7.30 | 0.00 | 0.00 % | 0 | 11 | - |
145.00 | 9.10 | 13.00 | 5.80 | 11.05 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 13.20 | 17.00 | 9.00 | 15.10 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 17.50 | 22.30 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 22.40 | 27.00 | 15.00 | 24.70 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 27.40 | 32.00 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 32.10 | 37.00 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 37.40 | 42.00 | 0.00 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 42.30 | 47.00 | 0.00 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions