We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 50.60 | 55.00 | 0.00 | 52.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 45.60 | 50.00 | 0.00 | 47.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 40.60 | 45.00 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 35.50 | 40.00 | 17.36 | 37.75 | 0.00 | 0.00 % | 0 | 15 | - |
85.00 | 30.60 | 35.00 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.80 | 30.00 | 9.52 | 27.90 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 20.80 | 25.00 | 12.40 | 22.90 | 0.00 | 0.00 % | 0 | 29 | - |
100.00 | 16.40 | 19.80 | 18.79 | 18.10 | 0.00 | 0.00 % | 0 | 12 | - |
105.00 | 10.90 | 15.50 | 12.62 | 13.20 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 6.70 | 11.50 | 4.53 | 9.10 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 3.40 | 8.00 | 5.79 | 5.70 | 0.00 | 0.00 % | 0 | 22 | - |
120.00 | 1.40 | 5.10 | 3.90 | 3.25 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 0.30 | 3.80 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.15 | 3.90 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.05 | 3.30 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 2.50 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 1.70 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.05 | 1.90 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 42 | - |
70.00 | 10.40 | 1.50 | 10.40 | 5.95 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 4.60 | 1.70 | 4.60 | 3.15 | 0.00 | 0.00 % | 0 | 45 | - |
80.00 | 0.75 | 2.20 | 0.75 | 1.475 | 0.00 | 0.00 % | 0 | 38 | - |
85.00 | 0.05 | 1.50 | 6.90 | 0.775 | 0.00 | 0.00 % | 0 | 33 | - |
90.00 | 0.10 | 1.00 | 1.29 | 0.55 | 0.00 | 0.00 % | 0 | 13 | - |
95.00 | 1.50 | 2.35 | 1.50 | 1.925 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.10 | 2.40 | 1.05 | 1.25 | 0.00 | 0.00 % | 0 | 18 | - |
105.00 | 0.25 | 3.70 | 1.55 | 1.975 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 0.50 | 3.50 | 1.40 | 2.00 | 0.00 | 0.00 % | 0 | 15 | - |
115.00 | 0.50 | 4.90 | 4.13 | 2.70 | 0.00 | 0.00 % | 0 | 8 | - |
120.00 | 3.10 | 7.90 | 7.00 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 6.50 | 11.30 | 10.42 | 8.90 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 10.60 | 15.40 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 15.50 | 20.30 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 20.40 | 25.00 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 25.20 | 30.00 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 30.30 | 35.00 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 35.10 | 40.00 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 40.00 | 44.90 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions