![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 47.80 | 52.00 | 0.00 | 49.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 42.80 | 47.00 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 37.80 | 42.00 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 32.80 | 37.00 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 27.80 | 31.50 | 8.20 | 29.65 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 23.00 | 27.00 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 18.10 | 22.00 | 4.50 | 20.05 | 0.00 | 0.00 % | 0 | 17 | - |
135.00 | 13.50 | 17.20 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 9.80 | 11.80 | 8.00 | 10.80 | 2.39 | 42.60 % | 8 | 8 | 2/06/2025 |
145.00 | 5.10 | 8.90 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 2.05 | 6.10 | 3.67 | 4.075 | 0.00 | 0.00 % | 2 | 0 | 2/06/2025 |
155.00 | 0.70 | 3.90 | 1.90 | 2.30 | 0.00 | 0.00 % | 2 | 0 | 2/06/2025 |
160.00 | 0.20 | 2.80 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.15 | 1.40 | 0.97 | 0.775 | 0.68 | 234.48 % | 1 | 1 | 2/06/2025 |
170.00 | 0.05 | 1.55 | 1.20 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.79 | 2.15 | 1.79 | 1.97 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 0.70 | 2.20 | 0.70 | 1.45 | 0.00 | 0.00 % | 0 | 8 | - |
120.00 | 4.62 | 2.20 | 4.62 | 3.41 | 0.00 | 0.00 % | 0 | 45 | - |
125.00 | 0.05 | 2.25 | 1.50 | 1.15 | 0.00 | 0.00 % | 0 | 59 | - |
130.00 | 0.25 | 2.35 | 2.40 | 1.30 | 0.00 | 0.00 % | 0 | 10 | - |
135.00 | 0.05 | 1.50 | 1.32 | 0.775 | -0.31 | -19.02 % | 1 | 3 | 2/06/2025 |
140.00 | 0.15 | 3.10 | 5.20 | 1.625 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.25 | 3.10 | 2.89 | 1.675 | -5.01 | -63.42 % | 6 | 1 | 2/06/2025 |
150.00 | 2.35 | 5.20 | 5.32 | 3.775 | 0.00 | 0.00 % | 1 | 0 | 2/06/2025 |
155.00 | 5.20 | 8.90 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 9.10 | 12.80 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 14.00 | 17.70 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 18.50 | 22.60 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 23.90 | 27.50 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 28.50 | 32.30 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 33.30 | 37.20 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions