We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 41.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 46.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.80 | 26.50 | 7.70 | 0.00 % | 0 | 1 |
| 115.00 | 16.90 | 21.50 | 6.90 | 0.00 % | 0 | 1 |
| 120.00 | 12.40 | 17.00 | 11.60 | 0.00 % | 0 | 5 |
| 125.00 | 7.70 | 11.50 | 3.85 | 0.00 % | 0 | 1 |
| 130.00 | 3.90 | 7.70 | 4.20 | 0.00 % | 0 | 11 |
| 135.00 | 2.00 | 4.60 | 1.05 | 0.00 % | 0 | 2 |
| 140.00 | 0.40 | 3.10 | 3.30 | 0.00 % | 0 | 3 |
| 145.00 | 0.10 | 2.60 | 1.38 | 0.00 % | 0 | 2 |
| 150.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 1.80 | 2.20 | 1.80 | 0.00 % | 0 | 18 |
| 115.00 | 0.35 | 2.25 | 0.35 | 0.00 % | 0 | 6 |
| 120.00 | 0.05 | 2.30 | 1.04 | 0.00 % | 0 | 7 |
| 125.00 | 0.10 | 2.75 | 1.59 | 0.00 % | 0 | 17 |
| 130.00 | 0.70 | 3.10 | 2.13 | -58.24 % | 2 | 3 |
| 135.00 | 2.05 | 6.50 | 5.20 | 0.00 % | 0 | 1 |
| 140.00 | 4.70 | 9.50 | 10.00 | 0.00 % | 0 | 1 |
| 145.00 | 9.30 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
