ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FROG JFrog Ltd

36.19
1.48 (4.26%)
Mar 07 2025 - Closed
Delayed by 15 minutes

FROG Mar 21 2025 30 Call

4.47 -0.78 (-14.86%)
Bid 4.50 Volume 9 Exp. Date Mar 21 2025
Offer 5.00 Open Interest 591 Day's Range 4.19 - 4.51
Open 4.19 Prev Close 5.25 Last Trade 3/07/2025 13:31

FROG Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5011.6013.807.650.00 %010
25.009.4011.1012.200.00 %0264
27.506.908.7013.850.00 %0111
30.004.505.004.47-14.86 %9591
32.502.402.602.50-35.90 %321,137
35.000.901.050.95-56.82 %11662
37.500.200.300.25-37.50 %8461
40.000.050.300.05-54.55 %12637
42.500.200.050.05-75.00 %20758
45.000.010.050.010.00 %0577

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.050.050.050.00 %01,076
25.000.050.050.050.00 %0258
27.500.050.050.050.00 %0728
30.000.050.150.23360.00 %10177
32.500.400.500.75275.00 %1207
35.001.351.501.270.00 %0514
37.502.903.403.3075.53 %20372
40.005.205.803.500.00 %089
42.507.608.404.710.00 %02
45.0010.0010.703.800.00 %00

Your Recent History

Delayed Upgrade Clock