We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.60 | 17.30 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 11.90 | 13.50 | 28.00 | 12.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 22.50 | 9.40 | 11.50 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.60 | 10.20 | 9.00 | 8.90 | -6.68 | -42.60 % | 1 | 23 | 5/10/2024 |
| 27.50 | 4.90 | 6.50 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.65 | 3.40 | 3.10 | 3.025 | -5.90 | -65.56 % | 14 | 7 | 5/10/2024 |
| 32.50 | 1.05 | 1.20 | 1.26 | 1.125 | -7.44 | -85.52 % | 104 | 9 | 5/10/2024 |
| 35.00 | 0.20 | 0.30 | 0.30 | 0.25 | -6.20 | -95.38 % | 666 | 141 | 5/10/2024 |
| 37.50 | 0.05 | 0.10 | 0.10 | 0.075 | -4.50 | -97.83 % | 618 | 165 | 5/10/2024 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.05 | -3.39 | -98.55 % | 163 | 1,192 | 5/10/2024 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.05 | -2.05 | -97.62 % | 127 | 813 | 5/10/2024 |
| 45.00 | 1.26 | 0.05 | 0.02 | 0.655 | -1.24 | -98.41 % | 180 | 3,956 | 5/10/2024 |
| 47.50 | 0.80 | 0.05 | 0.03 | 0.425 | -0.77 | -96.25 % | 14 | 742 | 5/10/2024 |
| 50.00 | 0.50 | 0.05 | 0.01 | 0.275 | -0.49 | -98.00 % | 26 | 966 | 5/10/2024 |
| 52.50 | 0.25 | 0.05 | 0.02 | 0.15 | -0.23 | -92.00 % | 4 | 272 | 5/10/2024 |
| 55.00 | 0.15 | 0.05 | 0.03 | 0.10 | -0.12 | -80.00 % | 3 | 260 | 5/10/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 8 | - |
| 20.00 | 0.37 | 0.60 | 0.37 | 0.485 | 0.00 | 0.00 % | 0 | 5 | - |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 25.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 58 | - |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 4 | 53 | 5/10/2024 |
| 30.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.18 | -72.00 % | 113 | 94 | 5/10/2024 |
| 32.50 | 0.50 | 0.60 | 0.50 | 0.55 | -0.17 | -25.37 % | 617 | 731 | 5/10/2024 |
| 35.00 | 2.05 | 2.35 | 2.14 | 2.20 | 1.03 | 92.79 % | 461 | 831 | 5/10/2024 |
| 37.50 | 4.30 | 4.70 | 4.50 | 4.50 | 2.60 | 136.84 % | 7,292 | 7,691 | 5/10/2024 |
| 40.00 | 6.70 | 7.90 | 6.98 | 7.30 | 4.18 | 149.29 % | 371 | 639 | 5/10/2024 |
| 42.50 | 7.80 | 9.80 | 9.40 | 8.80 | 5.40 | 135.00 % | 42 | 390 | 5/10/2024 |
| 45.00 | 11.70 | 12.60 | 11.50 | 12.15 | 5.80 | 101.75 % | 12 | 342 | 5/10/2024 |
| 47.50 | 14.10 | 16.10 | 13.50 | 15.10 | 5.90 | 77.63 % | 5 | 79 | 5/10/2024 |
| 50.00 | 16.60 | 17.90 | 9.70 | 17.25 | 0.00 | 0.00 % | 0 | 23 | - |
| 52.50 | 19.10 | 21.40 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 21.60 | 23.30 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
