We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.50 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 13.60 | Open Interest | 461 | Day's Range | 11.00 - 12.90 |
| Open | 11.00 | Prev Close | 13.86 | Last Trade | 5/17/2024 12:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.50 | 29.00 | 12.54 | 0.00 % | 0 | 46 |
| 105.00 | 19.90 | 24.00 | 7.50 | 0.00 % | 0 | 72 |
| 110.00 | 14.50 | 19.00 | 17.10 | -8.06 % | 10 | 131 |
| 115.00 | 9.50 | 13.60 | 12.90 | -6.93 % | 4 | 461 |
| 120.00 | 4.80 | 9.00 | 7.50 | -12.79 % | 1 | 148 |
| 125.00 | 0.35 | 4.40 | 2.15 | -12.96 % | 213 | 439 |
| 130.00 | 0.05 | 0.05 | 0.15 | -6.25 % | 10 | 183 |
| 135.00 | 0.35 | 3.80 | 0.35 | 0.00 % | 0 | 14 |
| 140.00 | 0.05 | 4.70 | 0.05 | 0.00 % | 0 | 28 |
| 145.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 242 |
| 105.00 | 0.36 | 0.10 | 0.36 | 0.00 % | 0 | 149 |
| 110.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 268 |
| 115.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 183 |
| 120.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 81 |
| 125.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 77 |
| 130.00 | 1.00 | 4.90 | 24.38 | 0.00 % | 0 | 2 |
| 135.00 | 6.10 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.30 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
