We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 26.20 | 30.30 | 28.66 | 0.00 % | 0 | 54 |
| 135.00 | 21.40 | 25.40 | 18.20 | 0.00 % | 0 | 86 |
| 140.00 | 16.60 | 20.70 | 17.69 | 0.00 % | 0 | 45 |
| 145.00 | 13.70 | 14.50 | 13.50 | 0.00 % | 0 | 51 |
| 150.00 | 9.70 | 10.60 | 12.45 | 33.87 % | 5 | 85 |
| 155.00 | 6.30 | 7.10 | 6.00 | 0.00 % | 0 | 204 |
| 160.00 | 3.90 | 4.30 | 4.10 | -2.38 % | 4 | 369 |
| 165.00 | 2.20 | 2.65 | 2.90 | 13.73 % | 5 | 91 |
| 170.00 | 1.25 | 1.60 | 1.66 | 58.10 % | 3 | 243 |
| 175.00 | 0.70 | 1.00 | 1.20 | 0.00 % | 0 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.20 | 0.95 | 0.75 | 0.00 % | 1 | 22 |
| 135.00 | 1.10 | 2.50 | 1.10 | 0.00 % | 0 | 163 |
| 140.00 | 0.25 | 2.00 | 1.30 | 0.00 % | 0 | 37 |
| 145.00 | 1.05 | 1.30 | 1.11 | -36.57 % | 1 | 38 |
| 150.00 | 1.95 | 2.20 | 2.10 | 0.00 % | 0 | 73 |
| 155.00 | 3.40 | 3.80 | 4.10 | 0.00 % | 0 | 76 |
| 160.00 | 5.80 | 6.40 | 6.78 | 0.00 % | 0 | 13 |
| 165.00 | 9.20 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.00 | 14.80 | 18.20 | 0.00 % | 0 | 2 |
| 175.00 | 16.30 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
