We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 32.30 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 35.40 | Open Interest | 48 | Day's Range | 33.60 - 33.60 |
| Open | 33.60 | Prev Close | 36.80 | Last Trade | 12/20/2024 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.40 | 25.70 | 25.00 | 0.00 % | 0 | 303 |
| 125.00 | 17.70 | 21.00 | 24.50 | 0.00 % | 0 | 54 |
| 130.00 | 13.40 | 17.90 | 15.00 | -24.55 % | 1 | 137 |
| 135.00 | 10.50 | 11.70 | 10.30 | 0.00 % | 0 | 202 |
| 140.00 | 7.10 | 8.20 | 6.50 | 0.00 % | 0 | 117 |
| 145.00 | 4.00 | 6.10 | 4.56 | 0.00 % | 0 | 75 |
| 150.00 | 2.60 | 4.10 | 2.81 | 4.07 % | 1 | 630 |
| 155.00 | 1.45 | 2.70 | 1.75 | -41.67 % | 0 | 85 |
| 160.00 | 0.75 | 2.10 | 1.16 | 45.00 % | 0 | 451 |
| 165.00 | 0.35 | 2.65 | 0.35 | -72.22 % | 2 | 677 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.30 | 2.55 | 0.75 | 0.00 % | 0 | 34 |
| 125.00 | 0.50 | 0.80 | 0.70 | 0.00 % | 0 | 315 |
| 130.00 | 0.05 | 1.50 | 1.35 | 0.00 % | 0 | 56 |
| 135.00 | 1.70 | 2.50 | 3.40 | 0.00 % | 0 | 33 |
| 140.00 | 3.30 | 3.90 | 5.50 | 0.00 % | 0 | 89 |
| 145.00 | 5.50 | 6.30 | 6.50 | 0.00 % | 0 | 32 |
| 150.00 | 8.20 | 9.40 | 7.50 | 0.00 % | 0 | 103 |
| 155.00 | 10.70 | 14.20 | 10.70 | 0.00 % | 0 | 19 |
| 160.00 | 14.70 | 19.00 | 9.70 | 0.00 % | 0 | 27 |
| 165.00 | 20.20 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
