ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FRPT Freshpet Inc

144.47
-1.87 (-1.28%)
Jan 10 2025 - Closed
Delayed by 15 minutes

FRPT Jan 17 2025 120 Put

0.75 0.00 (0.00%)
Bid 0.75 Volume 0 Exp. Date Jan 17 2025
Offer 2.25 Open Interest 34 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.75 Last Trade - -

FRPT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.0022.7026.8025.000.00 %0303
125.0017.7021.8018.62-16.31 %154
130.0012.7017.1015.805.33 %1138
135.009.8010.7012.100.00 %0202
140.006.006.9010.550.00 %0118
145.002.903.703.10-22.50 %3886
150.001.301.951.30-44.68 %4960
155.000.601.000.60-66.67 %2114
160.000.200.600.30-53.85 %3451
165.000.052.250.800.00 %0678

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.752.250.750.00 %034
125.000.702.450.700.00 %0315
130.000.201.550.7522.95 %166
135.000.501.050.75-42.31 %1257
140.001.452.102.00-20.32 %4158
145.003.404.202.250.00 %070
150.006.509.305.700.00 %0107
155.009.8012.5012.170.00 %017
160.0014.2017.809.700.00 %027
165.0018.6022.600.000.00 %00