ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FRPT Freshpet Inc

129.419
-2.57 (-1.95%)
Last Updated: 13:40:35
Delayed by 15 minutes

FRPT Feb 21 2025 85 Call

0.00 0.00 (0.00%)
Bid 42.80 Volume 0 Exp. Date Feb 21 2025
Offer 46.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FRPT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0023.8027.800.000.00 %00
110.0019.6023.300.000.00 %00
115.0015.4019.3018.200.00 %02
120.0012.1014.7013.7135.74 %173
125.009.6010.4010.10-12.17 %1525
130.007.007.707.41-26.63 %5053
135.005.305.605.70-15.81 %362150
140.003.804.103.90-23.98 %5284
145.002.503.102.90-32.56 %76028
150.001.701.901.70-27.04 %1,521146

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.351.251.04-30.20 %2812
110.001.052.001.00-52.38 %24137
115.002.552.852.61-25.43 %884227
120.003.904.103.90-4.88 %1,546378
125.005.405.805.601.82 %207707
130.007.908.207.802.63 %75372
135.0010.8011.1010.905.93 %352442
140.0014.0015.4014.252.52 %2441
145.0016.6020.0019.250.00 %048
150.0020.4024.2021.190.00 %0185