We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 22.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 26.40 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.70 | 22.50 | 18.20 | 0.00 % | 0 | 2 |
| 120.00 | 15.40 | 18.00 | 10.10 | 0.00 % | 0 | 3 |
| 125.00 | 12.00 | 14.60 | 11.50 | 79.69 % | 1 | 25 |
| 130.00 | 9.00 | 12.50 | 10.10 | 16.90 % | 30 | 38 |
| 135.00 | 6.60 | 9.10 | 6.77 | -0.44 % | 114 | 67 |
| 140.00 | 4.60 | 6.40 | 5.13 | 14.00 % | 45 | 45 |
| 145.00 | 3.20 | 5.60 | 4.30 | 26.47 % | 6 | 26 |
| 150.00 | 2.30 | 3.10 | 2.33 | -9.34 % | 21 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 1.30 | 2.05 | 1.49 | -12.35 % | 5 | 11 |
| 110.00 | 0.15 | 2.40 | 2.10 | -6.67 % | 51 | 88 |
| 115.00 | 0.50 | 3.50 | 3.50 | 0.00 % | 6 | 226 |
| 120.00 | 3.90 | 4.50 | 4.10 | 0.00 % | 24 | 354 |
| 125.00 | 4.90 | 5.80 | 5.50 | 7.84 % | 67 | 696 |
| 130.00 | 6.90 | 7.90 | 7.60 | -14.89 % | 50 | 363 |
| 135.00 | 8.10 | 10.70 | 10.29 | -7.05 % | 545 | 441 |
| 140.00 | 11.10 | 14.00 | 13.90 | -8.55 % | 244 | 449 |
| 145.00 | 15.10 | 17.90 | 19.25 | -1.28 % | 4 | 48 |
| 150.00 | 18.50 | 21.60 | 21.19 | -8.86 % | 12 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
