Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.05 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.55 | Open Interest | 772 | Day's Range | 10.71 - 12.18 |
| Open | 12.18 | Prev Close | 13.04 | Last Trade | 3/17/2025 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 11.95 | 13.25 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 11.40 | 11.95 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 10.65 | 11.10 | 12.71 | 4.52 % | 1 | 3 |
| 125.00 | 8.20 | 9.35 | 11.25 | 17.80 % | 1 | 70 |
| 130.00 | 5.30 | 5.60 | 5.75 | -1.37 % | 66 | 431 |
| 135.00 | 2.68 | 3.00 | 2.80 | -15.15 % | 560 | 1,705 |
| 140.00 | 1.12 | 1.32 | 1.20 | -27.27 % | 3,996 | 5,996 |
| 145.00 | 0.41 | 0.50 | 0.50 | -34.21 % | 4,120 | 1,069 |
| 147.00 | 0.27 | 0.34 | 0.49 | -15.52 % | 323 | 248 |
| 148.00 | 0.22 | 0.30 | 0.33 | -34.00 % | 133 | 355 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.35 | 0.73 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.40 | 0.89 | 0.47 | -51.04 % | 14 | 24 |
| 123.00 | 0.60 | 1.11 | 0.44 | -62.07 % | 55 | 15 |
| 125.00 | 0.90 | 1.14 | 0.99 | -36.13 % | 139 | 1,173 |
| 130.00 | 2.14 | 2.43 | 2.32 | -23.93 % | 109 | 1,252 |
| 135.00 | 4.50 | 5.05 | 4.50 | -20.35 % | 462 | 2,218 |
| 140.00 | 7.80 | 9.20 | 6.89 | -13.88 % | 64 | 2,037 |
| 145.00 | 12.05 | 12.55 | 10.71 | -17.87 % | 6 | 772 |
| 147.00 | 13.50 | 14.90 | 14.95 | 0.00 % | 0 | 35 |
| 148.00 | 14.45 | 15.80 | 12.05 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
