ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FSLR First Solar Inc

133.11
0.60 (0.45%)
After Hours
Last Updated: 17:34:22
Delayed by 15 minutes

FSLR Mar 21 2025 145 Put

10.71 -2.33 (-17.87%)
Bid 12.05 Volume 6 Exp. Date Mar 21 2025
Offer 12.55 Open Interest 772 Day's Range 10.71 - 12.18
Open 12.18 Prev Close 13.04 Last Trade 3/17/2025 13:50

FSLR Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.0011.9513.250.000.00 %00
122.0011.4011.950.000.00 %00
123.0010.6511.1012.714.52 %13
125.008.209.3511.2517.80 %170
130.005.305.605.75-1.37 %66431
135.002.683.002.80-15.15 %5601,705
140.001.121.321.20-27.27 %3,9965,996
145.000.410.500.50-34.21 %4,1201,069
147.000.270.340.49-15.52 %323248
148.000.220.300.33-34.00 %133355

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.000.350.730.000.00 %00
122.000.400.890.47-51.04 %1424
123.000.601.110.44-62.07 %5515
125.000.901.140.99-36.13 %1391,173
130.002.142.432.32-23.93 %1091,252
135.004.505.054.50-20.35 %4622,218
140.007.809.206.89-13.88 %642,037
145.0012.0512.5510.71-17.87 %6772
147.0013.5014.9014.950.00 %035
148.0014.4515.8012.050.00 %09