We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.30 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 4.70 | 6.20 | 7.80 | 0.00 % | 0 | 5 |
| 133.00 | 4.40 | 6.70 | 5.25 | 0.00 % | 0 | 56 |
| 134.00 | 4.20 | 5.70 | 6.50 | 0.00 % | 0 | 50 |
| 135.00 | 3.90 | 5.00 | 6.34 | 0.00 % | 0 | 246 |
| 136.00 | 3.40 | 5.00 | 6.75 | 0.00 % | 0 | 5 |
| 137.00 | 5.10 | 5.70 | 8.00 | 0.00 % | 0 | 5 |
| 138.00 | 2.85 | 4.10 | 5.10 | 0.00 % | 0 | 1 |
| 139.00 | 4.30 | 5.20 | 4.60 | 0.00 % | 0 | 1 |
| 140.00 | 4.00 | 4.50 | 4.00 | 6.67 % | 325 | 279 |
| 141.00 | 3.70 | 4.20 | 3.50 | 0.00 % | 3 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 4.50 | 8.40 | 8.72 | 5.06 % | 8 | 124 |
| 133.00 | 6.70 | 7.60 | 5.34 | 0.00 % | 0 | 18 |
| 134.00 | 9.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 9.30 | 12.30 | 8.51 | 0.00 % | 0 | 33 |
| 136.00 | 10.30 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 10.50 | 13.90 | 8.10 | 0.00 % | 0 | 2 |
| 138.00 | 11.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 9.60 | 11.50 | 13.10 | 184.78 % | 1 | 1 |
| 140.00 | 10.80 | 12.00 | 13.83 | 24.59 % | 1 | 96 |
| 141.00 | 13.20 | 15.90 | 16.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
