We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.75 | Volume | 22 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 275 | Day's Range | 3.75 - 5.90 |
| Open | 5.52 | Prev Close | 4.00 | Last Trade | 2/24/2025 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 7.50 | 10.80 | 21.73 | 0.00 % | 0 | 162 |
| 126.00 | 7.40 | 9.80 | 15.92 | 0.00 % | 0 | 8 |
| 127.00 | 6.40 | 9.40 | 8.40 | -14.20 % | 17 | 5 |
| 128.00 | 6.80 | 9.00 | 14.78 | 0.00 % | 0 | 3 |
| 129.00 | 6.50 | 8.20 | 27.70 | 0.00 % | 0 | 26 |
| 130.00 | 6.00 | 9.20 | 8.00 | 11.11 % | 5 | 52 |
| 131.00 | 5.60 | 8.80 | 7.15 | -4.92 % | 2 | 2 |
| 132.00 | 5.00 | 7.10 | 7.80 | -50.26 % | 1 | 5 |
| 133.00 | 4.70 | 6.30 | 5.25 | -47.50 % | 56 | 3 |
| 134.00 | 3.70 | 6.80 | 6.50 | -6.61 % | 32 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 3.40 | 7.00 | 3.90 | -38.39 % | 1 | 60 |
| 126.00 | 3.10 | 7.10 | 2.55 | 0.00 % | 0 | 1 |
| 127.00 | 4.30 | 7.90 | 5.30 | 0.00 % | 6 | 0 |
| 128.00 | 5.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 4.30 | 7.80 | 3.76 | 0.00 % | 0 | 2 |
| 130.00 | 5.00 | 8.90 | 6.90 | -17.86 % | 140 | 77 |
| 131.00 | 5.70 | 8.90 | 4.10 | 0.00 % | 0 | 17 |
| 132.00 | 8.00 | 9.10 | 8.30 | -21.70 % | 3 | 124 |
| 133.00 | 7.30 | 11.00 | 5.34 | 0.00 % | 0 | 18 |
| 134.00 | 7.70 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
