We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 6.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.40 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 4.70 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 4.10 | 6.40 | 4.90 | 0.00 % | 0 | 1 |
| 98.00 | 3.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 3.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.75 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 2.25 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.80 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.50 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.85 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.10 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.40 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 3.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 4.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 4.40 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
