We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.30 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 49 | Day's Range | 5.43 - 5.43 |
| Open | 5.43 | Prev Close | 5.60 | Last Trade | 2/07/2025 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.30 | 27.20 | 23.00 | 0.00 % | 0 | 115 |
| 80.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 13 |
| 85.00 | 13.30 | 17.20 | 7.77 | 0.00 % | 0 | 1 |
| 90.00 | 8.80 | 12.30 | 10.78 | 12.17 % | 1 | 202 |
| 95.00 | 4.30 | 7.10 | 5.43 | -3.04 % | 1 | 49 |
| 100.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 456 |
| 105.00 | 0.20 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 15 |
| 80.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 23 |
| 85.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 51 |
| 90.00 | 0.75 | 2.20 | 0.75 | 0.00 % | 0 | 10 |
| 95.00 | 0.10 | 1.05 | 0.48 | -77.67 % | 9 | 15 |
| 100.00 | 1.10 | 2.35 | 1.65 | -76.76 % | 10 | 11 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.50 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
