We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 20.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 13.00 | 13.50 | 12.80 | 0.00 % | 0 | 153 |
| 25.00 | 10.50 | 10.80 | 10.51 | 0.00 % | 0 | 1,965 |
| 27.50 | 6.20 | 10.30 | 8.60 | 0.00 % | 0 | 80 |
| 30.00 | 5.50 | 5.90 | 5.21 | 0.00 % | 0 | 2,431 |
| 32.50 | 3.00 | 3.50 | 2.35 | 0.00 % | 0 | 220 |
| 35.00 | 0.50 | 1.40 | 0.55 | 0.00 % | 0 | 1,123 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20,879 |
| 40.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 11,051 |
| 42.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 10 |
| 45.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 39 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 86 |
| 27.50 | 2.24 | 0.05 | 2.24 | 0.00 % | 0 | 20 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,262 |
| 32.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 12,499 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,938 |
| 37.50 | 1.55 | 3.90 | 2.45 | 0.00 % | 0 | 10 |
| 40.00 | 4.10 | 6.20 | 11.40 | 0.00 % | 0 | 4 |
| 42.50 | 5.90 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.20 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
