We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 24.70 | 28.00 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 22.50 | 25.00 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 20.30 | 22.50 | 13.07 | 21.40 | 0.00 | 0.00 % | 0 | 19 | - |
17.50 | 17.80 | 20.00 | 20.80 | 18.90 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 15.30 | 16.60 | 14.88 | 15.95 | 0.00 | 0.00 % | 0 | 50 | - |
22.50 | 12.80 | 13.40 | 12.80 | 13.10 | 0.00 | 0.00 % | 0 | 153 | - |
25.00 | 10.30 | 10.60 | 10.51 | 10.45 | 0.28 | 2.74 % | 2 | 2,034 | 1/14/2025 |
27.50 | 5.90 | 10.00 | 8.60 | 7.95 | 0.00 | 0.00 % | 0 | 80 | - |
30.00 | 5.30 | 5.70 | 5.21 | 5.50 | 0.00 | 0.00 % | 0 | 2,431 | - |
32.50 | 2.80 | 3.30 | 2.35 | 3.05 | 0.00 | 0.00 % | 0 | 220 | - |
35.00 | 0.30 | 0.80 | 0.55 | 0.55 | 0.20 | 57.14 % | 4 | 1,127 | 1/14/2025 |
37.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20,879 | - |
40.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 11,051 | - |
42.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 63 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 234 | - |
15.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 111 | - |
17.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 5,321 | - |
20.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 8,785 | - |
22.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 39 | - |
25.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 86 | - |
27.50 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00 | 0.00 % | 0 | 20 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,262 | - |
32.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 12,499 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 19 | 6,956 | 1/14/2025 |
37.50 | 0.75 | 4.10 | 2.45 | 2.425 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 3.50 | 6.60 | 11.40 | 5.05 | 0.00 | 0.00 % | 0 | 4 | - |
42.50 | 6.40 | 9.10 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.50 | 11.60 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 10.90 | 14.10 | 12.45 | 12.50 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 13.90 | 16.60 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions