![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 21.80 | 25.50 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 20.30 | 22.90 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 16.80 | 20.40 | 18.28 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 14.30 | 18.00 | 8.80 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.90 | 15.40 | 13.00 | 14.15 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 10.40 | 12.90 | 4.90 | 11.65 | 0.00 | 0.00 % | 0 | 16 | - |
27.50 | 7.90 | 10.30 | 4.20 | 9.10 | 0.00 | 0.00 % | 0 | 58 | - |
30.00 | 5.40 | 7.90 | 3.40 | 6.65 | 0.00 | 0.00 % | 0 | 12 | - |
32.50 | 2.95 | 5.40 | 2.05 | 4.175 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 0.40 | 0.95 | 0.65 | 0.675 | 0.00 | 0.00 % | 0 | 2,789 | - |
37.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 133 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
32.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 65 | - |
35.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 3,101 | - |
37.50 | 0.10 | 4.90 | 1.73 | 2.50 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 2.15 | 6.80 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 4.60 | 9.20 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.10 | 11.70 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 9.60 | 14.20 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.10 | 16.70 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions