ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Frontier Communications Parent Inc

Frontier Communications Parent Inc (FYBR)

35.73
-0.01
(-0.03%)
Closed February 16 3:00PM
35.70
-0.03
(-0.08%)
After Hours: 3:49PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.36282444878635.8335.8635.67219461835.75335078CS
40.070.19646365422435.6335.8835.55214324335.75917795CS
120.852.4390243902434.8535.8834.39254754335.11004102CS
267.9528.648648648627.7539.2127.6319487235.06555347CS
5213.1658.385093167722.5439.2120.51238401231.84453243CS
1567.5726.910771418428.1339.2111.6501202926825.22936241CS
2605.7193039.2111.6501189155325.87062638CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957610035.73-0.01-0.0335.7335.7635.732284399
173948970035.740.020.0635.8135.8135.712321572
173940330035.72-0.05-0.1435.68535.7935.6853963798
173931690035.77-0.04-0.1135.7835.8235.752008486
173923050035.810.020.0635.8335.8635.771603513
173897130035.79-0.01-0.0335.835.8235.7551021642
173888490035.80.010.0335.835.84535.771365348
173879850035.79-0.04-0.1135.8535.8535.781602783
173871210035.830.070.2035.8435.8435.7651419750
173862570035.7600.0035.7535.8535.7452920960
173836650035.76-0.07-0.1835.8335.85535.752109784
173828010035.8250.030.0735.8635.9135.7751555893
173819370035.80.030.0835.8435.8535.792266828
173810730035.770.010.0335.835.8635.761639864
173802090035.76-0.04-0.1135.8335.8835.751875017
173776170035.80.050.1435.8535.8735.762690376
173767530035.7500.0035.7535.7535.750
173758890035.750.010.0335.7535.80535.741835610
173750250035.740.10.2835.6635.7635.6552747750
173715690035.640.140.3935.6335.6935.553371813
173707050035.5-0.01-0.0335.5335.64535.52405686
173698410035.51-0.02-0.0635.7635.7935.53291869
173689770035.530.20.5735.4635.58535.373654968
173681130035.330.230.6635.135.3735.052446873
173655210035.1-0.21-0.5935.1835.2635.093693289
173637930035.310.140.4035.1535.3135.152583538
173629290035.170.070.2035.1335.1735.0952826879
173620650035.10.040.1135.1135.25535.0054720961
173594730035.060.230.6634.9135.0634.843455523
173586090034.830.110.3234.8534.8534.751948706
173568810034.720.020.0634.7534.807534.7051533757
173560170034.70.060.1734.6534.7534.651705737
173534250034.64-0.21-0.6034.8534.8634.6052518281
173525610034.850.080.2334.7634.8834.761381945
173507784034.77-0.01-0.0334.7834.834.751102571
173499690034.780.130.3834.734.7834.651576889
173473770034.65-0.1-0.2934.75534.80534.64206370
173465130034.750.090.2634.7834.8134.722278799
173456490034.66-0.17-0.4934.934.934.6554671311
173447850034.830.070.2034.8234.8534.7453575466
173439210034.760.110.3234.6534.8234.64523896
173413290034.65-0.01-0.0334.7234.7634.634235073
173404650034.660.020.0634.6634.7534.591516468
173396010034.640.010.0334.634.734.524082550
173387370034.630.040.1234.577534.734.5152979893
173378730034.59-0.05-0.1434.5834.69534.552722565
173352810034.640.120.3534.4634.7134.461676261
173344170034.520.030.0934.5334.6234.392900551
173335530034.490.020.0634.4834.5634.41899156
173326890034.47-0.25-0.7234.69534.834.434410049
173318250034.72-0.09-0.2634.7734.8134.672492702
173291784034.810.030.0934.8434.8734.761000751
173275050034.78-0.06-0.1734.8134.8834.75987224
173266410034.84-0.04-0.1134.8934.9634.8051105317
173257770034.880.010.0334.8934.9234.8253460110
173231850034.870.070.2034.8434.934.722734528
173223210034.80.10.2934.834.8834.652442542
173214570034.7-0.05-0.1434.6734.76534.612301180
173205930034.75-0.18-0.5234.8934.90534.741619627
173197290034.930.070.2034.8334.9434.812210847

Your Recent History

Delayed Upgrade Clock