We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 13.00 | 15.40 | 13.00 | 0.00 % | 0 | 6 |
| 25.00 | 10.40 | 12.90 | 4.90 | 0.00 % | 0 | 16 |
| 27.50 | 8.00 | 10.30 | 4.20 | 0.00 % | 0 | 58 |
| 30.00 | 5.50 | 7.90 | 3.40 | 0.00 % | 0 | 12 |
| 32.50 | 2.95 | 5.40 | 2.05 | 0.00 % | 0 | 10 |
| 35.00 | 0.45 | 1.00 | 0.70 | 0.00 % | 0 | 2,789 |
| 37.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 133 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 42.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 10 |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 1 |
| 30.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 10 |
| 32.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 65 |
| 35.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 3,101 |
| 37.50 | 1.35 | 3.90 | 1.73 | 0.00 % | 0 | 13 |
| 40.00 | 3.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
