We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.35 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.35 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.35 | 0.60 | 0.50 | 0.00 % | 25 | 47 |
| 17.50 | 0.10 | 0.15 | 0.05 | -50.00 % | 20 | 35 |
| 20.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.30 | 0.25 | -16.67 % | 12 | 1,183 |
| 17.50 | 1.15 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.65 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.80 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
