ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GDRX GoodRx Holdings Inc

4.19
-0.37 (-8.11%)
Nov 15 2024 - Closed
Delayed by 15 minutes

GDRX Dec 20 2024 5 Call

0.07 -0.08 (-53.33%)
Bid 0.05 Volume 95 Exp. Date Dec 20 2024
Offer 0.10 Open Interest 153 Day's Range 0.07 - 0.15
Open 0.15 Prev Close 0.15 Last Trade 11/15/2024 14:11

GDRX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.601.801.700.00 %10
5.000.050.100.07-53.33 %95153
7.500.100.100.03-70.00 %5459
10.000.050.350.050.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.200.000.00 %00
5.000.850.900.8570.00 %88387
7.503.303.402.610.00 %00
10.005.805.905.140.00 %06

Your Recent History

Delayed Upgrade Clock