ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GDRX GoodRx Holdings Inc

4.60
0.32 (7.48%)
Jan 10 2025 - Closed
Delayed by 15 minutes

GDRX Jan 17 2025 5 Call

0.05 0.02 (66.67%)
Bid 0.05 Volume 10 Exp. Date Jan 17 2025
Offer 0.10 Open Interest 1,781 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.03 Last Trade 1/10/2025 09:41

GDRX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.002.102.005.82 %582
5.000.050.100.0566.67 %101,781
7.500.010.050.010.00 %53,388
10.000.030.100.030.00 %01,607
12.500.020.050.020.00 %01,333
15.000.0310.000.030.00 %0428

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.030.050.0566.67 %10487
5.000.400.550.7713.24 %0566
7.502.903.102.900.00 %0566
10.005.405.603.200.00 %00
12.507.808.204.700.00 %00
15.0010.3010.606.900.00 %02

Your Recent History

Delayed Upgrade Clock