We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 689 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 5.80 | 8.10 | 4.60 | 0.00 % | 0 | 80 |
| 20.00 | 5.30 | 5.60 | 5.64 | 42.07 % | 111 | 523 |
| 21.00 | 4.30 | 4.60 | 4.58 | 47.74 % | 341 | 507 |
| 22.50 | 2.70 | 3.90 | 3.12 | 89.09 % | 81 | 576 |
| 24.00 | 1.95 | 2.45 | 2.10 | 90.91 % | 73 | 2,754 |
| 25.00 | 1.05 | 1.50 | 1.55 | 82.35 % | 337 | 509 |
| 26.00 | 0.95 | 1.05 | 0.95 | 90.00 % | 318 | 201 |
| 27.00 | 0.60 | 0.70 | 0.37 | 0.00 % | 0 | 273 |
| 28.00 | 0.40 | 0.50 | 0.40 | 300.00 % | 8 | 25 |
| 29.00 | 0.25 | 0.35 | 0.10 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 314 |
| 20.00 | 0.25 | 0.15 | 0.10 | -60.00 % | 10 | 1,123 |
| 21.00 | 0.05 | 0.15 | 0.20 | -20.00 % | 1 | 1,688 |
| 22.50 | 0.20 | 0.30 | 0.27 | -53.45 % | 33 | 829 |
| 24.00 | 0.55 | 0.65 | 0.65 | -62.64 % | 12 | 45 |
| 25.00 | 0.50 | 1.05 | 1.00 | -58.33 % | 64 | 15 |
| 26.00 | 1.35 | 1.65 | 4.90 | 0.00 % | 0 | 6 |
| 27.00 | 2.15 | 2.35 | 2.30 | -59.65 % | 1 | 21 |
| 28.00 | 1.75 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
