We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 13.00 | 13.50 | 3.20 | 13.25 | 0.00 | 0.00 % | 0 | 615 | - |
12.50 | 11.50 | 11.80 | 10.72 | 11.65 | 0.00 | 0.00 % | 0 | 879 | - |
14.00 | 10.00 | 11.30 | 8.20 | 10.65 | 0.00 | 0.00 % | 0 | 689 | - |
15.00 | 9.00 | 9.40 | 8.96 | 9.20 | 0.16 | 1.82 % | 5 | 3,385 | 1/03/2025 |
16.00 | 8.00 | 8.90 | 7.32 | 8.45 | 0.00 | 0.00 % | 0 | 157 | - |
17.50 | 6.50 | 6.90 | 6.40 | 6.70 | 0.00 | 0.00 % | 0 | 368 | - |
19.00 | 5.00 | 5.40 | 4.60 | 5.20 | 0.00 | 0.00 % | 0 | 80 | - |
20.00 | 4.10 | 4.30 | 3.97 | 4.20 | 0.37 | 10.28 % | 4 | 526 | 1/03/2025 |
21.00 | 3.20 | 3.40 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 507 | - |
22.50 | 2.05 | 2.25 | 1.65 | 2.15 | 0.00 | 0.00 % | 0 | 576 | - |
24.00 | 1.20 | 1.35 | 1.10 | 1.275 | 0.15 | 15.79 % | 12 | 2,753 | 1/03/2025 |
25.00 | 0.80 | 0.95 | 0.85 | 0.875 | 0.20 | 30.77 % | 66 | 563 | 1/03/2025 |
26.00 | 0.50 | 0.65 | 0.50 | 0.575 | -0.25 | -33.33 % | 50 | 151 | 1/03/2025 |
27.00 | 0.35 | 0.40 | 0.37 | 0.375 | -0.17 | -31.48 % | 50 | 235 | 1/03/2025 |
28.00 | 0.20 | 0.30 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 25 | - |
29.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 17 | - |
30.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.25 | -83.33 % | 1 | 454 | 1/03/2025 |
31.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 22 | - |
32.00 | 0.11 | 2.15 | 0.11 | 1.13 | 0.00 | 0.00 % | 0 | 17 | - |
33.00 | 1.79 | 0.75 | 1.79 | 1.27 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 43 | - |
12.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 61 | - |
14.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 30 | - |
15.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 104 | - |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 281 | - |
17.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 2 | 126 | 1/03/2025 |
19.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 314 | - |
20.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 1,123 | - |
21.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.17 | -40.48 % | 1,646 | 104 | 1/03/2025 |
22.50 | 0.45 | 0.65 | 0.58 | 0.55 | -0.22 | -27.50 % | 2 | 829 | 1/03/2025 |
24.00 | 1.10 | 1.25 | 1.74 | 1.175 | 0.00 | 0.00 % | 0 | 45 | - |
25.00 | 1.30 | 1.85 | 2.40 | 1.575 | 0.00 | 0.00 % | 0 | 15 | - |
26.00 | 0.95 | 2.55 | 4.90 | 1.75 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 1.30 | 5.30 | 5.70 | 3.30 | 0.00 | 0.00 % | 0 | 21 | - |
28.00 | 3.60 | 4.60 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.50 | 5.60 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.80 | 6.30 | 10.50 | 6.05 | 0.00 | 0.00 % | 0 | 3 | - |
31.00 | 6.30 | 7.50 | 10.90 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.30 | 9.20 | 11.20 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 8.40 | 10.50 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions