
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 5.60 | 9.40 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.60 | 8.30 | 7.95 | 6.45 | 2.75 | 52.88 % | 1 | 2 | 4/10/2025 |
15.00 | 3.10 | 7.50 | 7.20 | 5.30 | 2.15 | 42.57 % | 1 | 13 | 4/10/2025 |
16.00 | 3.00 | 6.50 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.10 | 5.60 | 4.30 | 3.85 | 2.50 | 138.89 % | 4 | 19 | 4/10/2025 |
18.00 | 2.45 | 3.20 | 3.80 | 2.825 | 1.80 | 90.00 % | 3 | 133 | 4/10/2025 |
19.00 | 1.60 | 2.50 | 2.29 | 2.05 | 1.10 | 92.44 % | 72 | 98 | 4/10/2025 |
20.00 | 0.85 | 2.75 | 1.75 | 1.80 | 0.80 | 84.21 % | 16 | 58 | 4/10/2025 |
21.00 | 0.60 | 1.70 | 1.35 | 1.15 | 0.78 | 136.84 % | 195 | 160 | 4/10/2025 |
22.00 | 0.15 | 1.05 | 0.90 | 0.60 | 0.60 | 200.00 % | 97 | 253 | 4/10/2025 |
23.00 | 0.05 | 0.60 | 0.50 | 0.325 | 0.27 | 117.39 % | 159 | 388 | 4/10/2025 |
24.00 | 0.20 | 0.45 | 0.40 | 0.325 | 0.21 | 110.53 % | 116 | 85 | 4/10/2025 |
25.00 | 0.10 | 0.35 | 0.35 | 0.225 | 0.25 | 250.00 % | 105 | 273 | 4/10/2025 |
26.00 | 0.05 | 2.20 | 0.15 | 1.125 | 0.10 | 200.00 % | 59 | 49 | 4/10/2025 |
27.00 | 0.05 | 1.90 | 0.10 | 0.975 | 0.02 | 25.00 % | 50 | 57 | 4/10/2025 |
28.00 | 0.06 | 0.20 | 0.05 | 0.13 | -0.01 | -16.67 % | 903 | 1,046 | 4/10/2025 |
29.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 516 | - |
30.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 446 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.19 | 0.35 | 0.19 | 0.27 | 0.00 | 0.00 % | 0 | 4 | - |
14.00 | 0.30 | 0.15 | 0.10 | 0.225 | -0.20 | -66.67 % | 1 | 33 | 4/10/2025 |
15.00 | 0.15 | 0.35 | 0.15 | 0.25 | -0.05 | -25.00 % | 15 | 65 | 4/10/2025 |
16.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 41 | - |
17.00 | 0.05 | 0.60 | 0.30 | 0.325 | -0.15 | -33.33 % | 148 | 254 | 4/10/2025 |
18.00 | 0.20 | 1.85 | 0.23 | 1.025 | -0.41 | -64.06 % | 13 | 38 | 4/10/2025 |
19.00 | 0.20 | 1.00 | 0.72 | 0.60 | -0.28 | -28.00 % | 130 | 33 | 4/10/2025 |
20.00 | 0.15 | 2.50 | 0.80 | 1.325 | -0.50 | -38.46 % | 75 | 93 | 4/10/2025 |
21.00 | 0.40 | 3.60 | 1.13 | 2.00 | -0.97 | -46.19 % | 22 | 205 | 4/10/2025 |
22.00 | 1.50 | 3.00 | 2.13 | 2.25 | -0.55 | -20.52 % | 24 | 181 | 4/10/2025 |
23.00 | 0.50 | 4.90 | 2.07 | 2.70 | -1.53 | -42.50 % | 17 | 645 | 4/10/2025 |
24.00 | 1.80 | 5.90 | 3.30 | 3.85 | -1.66 | -33.47 % | 22 | 460 | 4/10/2025 |
25.00 | 2.15 | 6.60 | 3.07 | 4.375 | -2.38 | -43.67 % | 22 | 1,702 | 4/10/2025 |
26.00 | 4.20 | 7.20 | 4.80 | 5.70 | -3.50 | -42.17 % | 7 | 1,427 | 4/10/2025 |
27.00 | 5.20 | 8.70 | 7.60 | 6.95 | 0.00 | 0.00 % | 0 | 486 | - |
28.00 | 5.80 | 9.70 | 6.50 | 7.75 | -4.10 | -38.68 % | 903 | 1,805 | 4/10/2025 |
29.00 | 7.00 | 10.60 | 10.90 | 8.80 | 0.00 | 0.00 % | 0 | 83 | - |
30.00 | 7.60 | 11.60 | 8.30 | 9.60 | -3.86 | -31.74 % | 2 | 112 | 4/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions