BIT (BNP Paribas Issuance) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:16 | 55.09 | 0 | 54.59 | 55.59 | 0 | 89 | BIT | |||
10:21:15 | 55.18 | 0 | 54.68 | 55.68 | 0 | 88 | BIT | |||
10:16:15 | 55.20 | 0 | 54.70 | 55.70 | 0 | 87 | BIT | |||
10:11:14 | 55.33 | 0 | 54.83 | 55.83 | 0 | 86 | BIT | |||
10:06:13 | 55.35 | 0 | 54.85 | 55.85 | 0 | 85 | BIT | |||
10:01:12 | 55.62 | 0 | 55.12 | 56.12 | 0 | 84 | BIT | |||
09:51:11 | 55.67 | 0 | 55.17 | 56.17 | 0 | 83 | BIT | |||
09:46:10 | 55.43 | 0 | 54.93 | 55.93 | 0 | 82 | BIT | |||
09:41:10 | 55.49 | 0 | 54.99 | 55.99 | 0 | 81 | BIT | |||
09:36:09 | 55.62 | 0 | 55.12 | 56.12 | 0 | 80 | BIT | |||
09:31:08 | 55.57 | 0 | 55.07 | 56.07 | 0 | 79 | BIT | |||
09:26:07 | 55.50 | 0 | 55.00 | 56.00 | 0 | 78 | BIT | |||
09:21:07 | 55.48 | 0 | 54.98 | 55.98 | 0 | 77 | BIT | |||
09:16:06 | 55.92 | 0 | 55.42 | 56.42 | 0 | 76 | BIT | |||
09:06:05 | 56.06 | 0 | 55.56 | 56.56 | 0 | 75 | BIT | |||
09:01:04 | 56.02 | 0 | 55.52 | 56.52 | 0 | 74 | BIT | |||
08:56:03 | 56.09 | 0 | 55.59 | 56.59 | 0 | 73 | BIT | |||
08:51:02 | 55.89 | 0 | 55.39 | 56.39 | 0 | 72 | BIT | |||
08:46:02 | 56.04 | 0 | 55.54 | 56.54 | 0 | 71 | BIT | |||
08:36:00 | 56.15 | 0 | 55.65 | 56.65 | 0 | 70 | BIT | |||
08:25:59 | 56.08 | 0 | 55.58 | 56.58 | 0 | 69 | BIT | |||
08:20:58 | 56.13 | 0 | 55.63 | 56.63 | 0 | 68 | BIT | |||
08:05:56 | 56.24 | 0 | 55.74 | 56.74 | 0 | 67 | BIT | |||
07:55:55 | 56.22 | 0 | 55.72 | 56.72 | 0 | 66 | BIT | |||
07:45:53 | 56.24 | 0 | 55.74 | 56.74 | 0 | 65 | BIT | |||
07:40:52 | 56.40 | 0 | 55.90 | 56.90 | 0 | 64 | BIT | |||
07:35:52 | 56.22 | 0 | 55.72 | 56.72 | 0 | 63 | BIT | |||
07:30:51 | 56.15 | 0 | 55.65 | 56.65 | 0 | 62 | BIT | |||
07:25:50 | 56.22 | 0 | 55.72 | 56.72 | 0 | 61 | BIT | |||
07:20:50 | 56.26 | 0 | 55.76 | 56.76 | 0 | 60 | BIT | |||
07:15:49 | 56.09 | 0 | 55.59 | 56.59 | 0 | 59 | BIT | |||
07:10:48 | 56.02 | 0 | 55.52 | 56.52 | 0 | 58 | BIT | |||
07:05:47 | 55.95 | 0 | 55.45 | 56.45 | 0 | 57 | BIT | |||
07:00:47 | 55.99 | 0 | 55.49 | 56.49 | 0 | 56 | BIT | |||
06:55:46 | 56.04 | 0 | 55.54 | 56.54 | 0 | 55 | BIT | |||
06:50:45 | 55.95 | 0 | 55.45 | 56.45 | 0 | 54 | BIT | |||
06:45:45 | 56.06 | 0 | 55.56 | 56.56 | 0 | 53 | BIT | |||
06:40:44 | 56.19 | 0 | 55.69 | 56.69 | 0 | 52 | BIT | |||
06:35:43 | 55.95 | 0 | 55.45 | 56.45 | 0 | 51 | BIT | |||
06:30:42 | 55.82 | 0 | 55.32 | 56.32 | 0 | 50 | BIT | |||
06:25:42 | 55.77 | 0 | 55.27 | 56.27 | 0 | 49 | BIT | |||
06:20:41 | 55.88 | 0 | 55.38 | 56.38 | 0 | 48 | BIT | |||
06:15:40 | 55.84 | 0 | 55.34 | 56.34 | 0 | 47 | BIT | |||
06:10:40 | 55.91 | 0 | 55.41 | 56.41 | 0 | 46 | BIT | |||
06:05:39 | 56.06 | 0 | 55.56 | 56.56 | 0 | 45 | BIT | |||
06:00:38 | 56.08 | 0 | 55.58 | 56.58 | 0 | 44 | BIT | |||
05:55:38 | 56.06 | 0 | 55.56 | 56.56 | 0 | 43 | BIT | |||
05:45:36 | 56.19 | 0 | 55.69 | 56.69 | 0 | 42 | BIT | |||
05:40:35 | 56.15 | 0 | 55.65 | 56.65 | 0 | 41 | BIT | |||
05:35:35 | 56.40 | 0 | 55.90 | 56.90 | 0 | 40 | BIT | |||
05:30:34 | 56.38 | 0 | 55.88 | 56.88 | 0 | 39 | BIT | |||
05:25:33 | 56.24 | 0 | 55.74 | 56.74 | 0 | 38 | BIT | |||
05:20:33 | 56.13 | 0 | 55.63 | 56.63 | 0 | 37 | BIT | |||
05:15:32 | 56.11 | 0 | 55.61 | 56.61 | 0 | 36 | BIT | |||
05:10:31 | 56.16 | 0 | 55.66 | 56.66 | 0 | 35 | BIT | |||
05:05:30 | 56.09 | 0 | 55.59 | 56.59 | 0 | 34 | BIT | |||
05:00:30 | 55.80 | 0 | 55.30 | 56.30 | 0 | 33 | BIT | |||
04:55:29 | 55.87 | 0 | 55.37 | 56.37 | 0 | 32 | BIT | |||
04:50:28 | 55.94 | 0 | 55.44 | 56.44 | 0 | 31 | BIT | |||
04:45:28 | 55.98 | 0 | 55.48 | 56.48 | 0 | 30 | BIT | |||
04:40:27 | 55.78 | 0 | 55.28 | 56.28 | 0 | 29 | BIT | |||
04:35:26 | 55.83 | 0 | 55.33 | 56.33 | 0 | 28 | BIT | |||
04:30:25 | 55.76 | 0 | 55.26 | 56.26 | 0 | 27 | BIT | |||
04:25:25 | 55.85 | 0 | 55.35 | 56.35 | 0 | 26 | BIT | |||
04:20:24 | 55.65 | 0 | 55.15 | 56.15 | 0 | 25 | BIT | |||
04:10:23 | 55.76 | 0 | 55.26 | 56.26 | 0 | 24 | BIT | |||
04:05:22 | 56.03 | 0 | 55.53 | 56.53 | 0 | 23 | BIT | |||
03:55:20 | 55.89 | 0 | 55.39 | 56.39 | 0 | 22 | BIT | |||
03:50:20 | 55.73 | 0 | 55.23 | 56.23 | 0 | 21 | BIT | |||
03:45:19 | 55.64 | 0 | 55.14 | 56.14 | 0 | 20 | BIT | |||
03:40:18 | 56.09 | 0 | 55.59 | 56.59 | 0 | 19 | BIT | |||
03:35:18 | 56.20 | 0 | 55.70 | 56.70 | 0 | 18 | BIT | |||
03:30:17 | 56.39 | 0 | 55.89 | 56.89 | 0 | 17 | BIT | |||
03:25:16 | 56.37 | 0 | 55.87 | 56.87 | 0 | 16 | BIT | |||
03:20:15 | 56.44 | 0 | 55.94 | 56.94 | 0 | 15 | BIT | |||
03:15:15 | 56.55 | 0 | 56.05 | 57.05 | 0 | 14 | BIT | |||
03:10:14 | 56.04 | 0 | 55.54 | 56.54 | 0 | 13 | BIT | |||
03:05:13 | 55.76 | 0 | 55.26 | 56.26 | 0 | 12 | BIT | |||
03:00:13 | 55.71 | 0 | 55.21 | 56.21 | 0 | 11 | BIT | |||
02:55:12 | 55.62 | 0 | 55.12 | 56.12 | 0 | 10 | BIT | |||
02:50:11 | 56.07 | 0 | 55.57 | 56.57 | 0 | 9 | BIT | |||
02:45:10 | 56.01 | 0 | 55.51 | 56.51 | 0 | 8 | BIT | |||
02:40:10 | 55.47 | 0 | 54.97 | 55.97 | 0 | 7 | BIT | |||
02:35:09 | 55.30 | 0 | 54.80 | 55.80 | 0 | 6 | BIT | |||
02:30:08 | 55.00 | 0 | 54.50 | 55.50 | 0 | 5 | BIT | |||
02:25:08 | 55.15 | 0 | 54.65 | 55.65 | 0 | 4 | BIT | |||
02:20:07 | 55.82 | 0 | 55.32 | 56.32 | 0 | 3 | BIT | |||
02:15:06 | 56.01 | 0 | 55.51 | 56.51 | 0 | 2 | BIT | |||
02:10:05 | 55.97 | 0 | 55.47 | 56.47 | 0 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions