ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1AJ19)

55.09
0.27
(0.49%)
Closed February 15 10:30AM
Most recent streaming
BIT (BNP Paribas Issuanc…
BIT (BNP Paribas Issuance)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 0
Sell: 0
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
10:26:1655.09054.5955.59089BIT
10:21:1555.18054.6855.68088BIT
10:16:1555.20054.7055.70087BIT
10:11:1455.33054.8355.83086BIT
10:06:1355.35054.8555.85085BIT
10:01:1255.62055.1256.12084BIT
09:51:1155.67055.1756.17083BIT
09:46:1055.43054.9355.93082BIT
09:41:1055.49054.9955.99081BIT
09:36:0955.62055.1256.12080BIT
09:31:0855.57055.0756.07079BIT
09:26:0755.50055.0056.00078BIT
09:21:0755.48054.9855.98077BIT
09:16:0655.92055.4256.42076BIT
09:06:0556.06055.5656.56075BIT
09:01:0456.02055.5256.52074BIT
08:56:0356.09055.5956.59073BIT
08:51:0255.89055.3956.39072BIT
08:46:0256.04055.5456.54071BIT
08:36:0056.15055.6556.65070BIT
08:25:5956.08055.5856.58069BIT
08:20:5856.13055.6356.63068BIT
08:05:5656.24055.7456.74067BIT
07:55:5556.22055.7256.72066BIT
07:45:5356.24055.7456.74065BIT
07:40:5256.40055.9056.90064BIT
07:35:5256.22055.7256.72063BIT
07:30:5156.15055.6556.65062BIT
07:25:5056.22055.7256.72061BIT
07:20:5056.26055.7656.76060BIT
07:15:4956.09055.5956.59059BIT
07:10:4856.02055.5256.52058BIT
07:05:4755.95055.4556.45057BIT
07:00:4755.99055.4956.49056BIT
06:55:4656.04055.5456.54055BIT
06:50:4555.95055.4556.45054BIT
06:45:4556.06055.5656.56053BIT
06:40:4456.19055.6956.69052BIT
06:35:4355.95055.4556.45051BIT
06:30:4255.82055.3256.32050BIT
06:25:4255.77055.2756.27049BIT
06:20:4155.88055.3856.38048BIT
06:15:4055.84055.3456.34047BIT
06:10:4055.91055.4156.41046BIT
06:05:3956.06055.5656.56045BIT
06:00:3856.08055.5856.58044BIT
05:55:3856.06055.5656.56043BIT
05:45:3656.19055.6956.69042BIT
05:40:3556.15055.6556.65041BIT
05:35:3556.40055.9056.90040BIT
05:30:3456.38055.8856.88039BIT
05:25:3356.24055.7456.74038BIT
05:20:3356.13055.6356.63037BIT
05:15:3256.11055.6156.61036BIT
05:10:3156.16055.6656.66035BIT
05:05:3056.09055.5956.59034BIT
05:00:3055.80055.3056.30033BIT
04:55:2955.87055.3756.37032BIT
04:50:2855.94055.4456.44031BIT
04:45:2855.98055.4856.48030BIT
04:40:2755.78055.2856.28029BIT
04:35:2655.83055.3356.33028BIT
04:30:2555.76055.2656.26027BIT
04:25:2555.85055.3556.35026BIT
04:20:2455.65055.1556.15025BIT
04:10:2355.76055.2656.26024BIT
04:05:2256.03055.5356.53023BIT
03:55:2055.89055.3956.39022BIT
03:50:2055.73055.2356.23021BIT
03:45:1955.64055.1456.14020BIT
03:40:1856.09055.5956.59019BIT
03:35:1856.20055.7056.70018BIT
03:30:1756.39055.8956.89017BIT
03:25:1656.37055.8756.87016BIT
03:20:1556.44055.9456.94015BIT
03:15:1556.55056.0557.05014BIT
03:10:1456.04055.5456.54013BIT
03:05:1355.76055.2656.26012BIT
03:00:1355.71055.2156.21011BIT
02:55:1255.62055.1256.12010BIT
02:50:1156.07055.5756.5709BIT
02:45:1056.01055.5156.5108BIT
02:40:1055.47054.9755.9707BIT
02:35:0955.30054.8055.8006BIT
02:30:0855.00054.5055.5005BIT
02:25:0855.15054.6555.6504BIT
02:20:0755.82055.3256.3203BIT
02:15:0656.01055.5156.5102BIT
02:10:0555.97055.4756.4701BIT

Your Recent History

Delayed Upgrade Clock