We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 59.68 | -2.6 | -4.17 | 62.66 | 64.97 | 58.85 | 40 |
| 1741020900 | 62.28 | 0.19 | 0.31 | 61.5 | 63.54 | 61.16 | 2 |
| 1740761700 | 62.09 | 9.52 | 18.11 | 56.25 | 64.51 | 56.25 | 170 |
| 1740675300 | 52.57 | -1.28 | -2.38 | 52.03 | 53.22 | 51.77 | 0 |
| 1740588900 | 53.85 | -0.42 | -0.77 | 54.8 | 55.14 | 52.8 | 32 |
| 1740502500 | 54.27 | -1.22 | -2.20 | 54.8 | 55.71 | 53.51 | 0 |
| 1740416100 | 55.49 | 1.99 | 3.72 | 53.83 | 55.88 | 53.6 | 0 |
| 1740156900 | 53.5 | 0.32 | 0.60 | 53.68 | 54.77 | 53.05 | 60 |
| 1740070500 | 53.18 | -2.28 | -4.11 | 54.91 | 54.91 | 53.12 | 30 |
| 1739984100 | 55.46 | -1.31 | -2.31 | 55.79 | 55.85 | 55.22 | 100 |
| 1739897700 | 56.77 | -0.25 | -0.44 | 56.31 | 57.49 | 54.24 | 1040 |
| 1739811300 | 57.02 | 1.93 | 3.50 | 55.65 | 58.95 | 55.65 | 0 |
| 1739552100 | 55.09 | 0.27 | 0.49 | 55.97 | 56.55 | 55 | 0 |
| 1739465700 | 54.82 | 1.69 | 3.18 | 54.68 | 55.77 | 54.23 | 16 |
| 1739379300 | 53.13 | 3.31 | 6.64 | 50.85 | 54.28 | 50.85 | 0 |
| 1739292900 | 49.82 | -0.1 | -0.20 | 50.62 | 50.62 | 49.4 | 20 |
| 1739206500 | 49.92 | -1.63 | -3.16 | 51.66 | 51.66 | 49.51 | 290 |
| 1738947300 | 51.55 | -3.36 | -6.12 | 55.23 | 55.23 | 51.21 | 50 |
| 1738860900 | 54.91 | 0.78 | 1.44 | 53.75 | 55.03 | 53.1 | 100 |
| 1738774500 | 54.13 | -2.87 | -5.04 | 55.96 | 56.28 | 52.9 | 100 |
| 1738688100 | 57 | -0.13 | -0.23 | 57.22 | 57.22 | 56.22 | 0 |
| 1738601700 | 57.13 | -3.74 | -6.14 | 57.48 | 57.48 | 54.92 | 50 |
| 1738342500 | 60.87 | 0.1 | 0.16 | 61.59 | 62.95 | 60.87 | 100 |
| 1738256100 | 60.77 | -0.34 | -0.56 | 60.26 | 61.46 | 58.94 | 0 |
| 1738169700 | 61.11 | -1.25 | -2.00 | 61.29 | 61.84 | 60.39 | 0 |
| 1738083300 | 62.36 | 2.2 | 3.66 | 60.65 | 63.49 | 60.27 | 0 |
| 1737996900 | 60.16 | 0.29 | 0.48 | 59.41 | 61.71 | 58.99 | 0 |
| 1737737700 | 59.87 | 0.81 | 1.37 | 61.1 | 62 | 59.51 | 0 |
| 1737651300 | 59.06 | 0.53 | 0.91 | 58.32 | 59.06 | 56.68 | 0 |
| 1737564900 | 58.53 | -2.43 | -3.99 | 60.52 | 62.54 | 58.42 | 50 |
| 1737478500 | 60.96 | 0.81 | 1.35 | 58.83 | 60.96 | 57.08 | 0 |
| 1737392100 | 60.15 | 0.57 | 0.96 | 59.42 | 60.87 | 58.77 | 796 |
| 1737132900 | 59.58 | 1.87 | 3.24 | 56.48 | 60.19 | 56.48 | 0 |
| 1737046500 | 57.71 | 3.61 | 6.67 | 54.9 | 57.97 | 54.9 | 403 |
| 1736960100 | 54.1 | -2.09 | -3.72 | 56 | 57.04 | 52.73 | 400 |
| 1736873700 | 56.19 | -7.36 | -11.58 | 59.85 | 60.18 | 55.13 | 177 |
| 1736787300 | 63.55 | -5.44 | -7.89 | 67.7 | 67.7 | 63.31 | 1400 |
| 1736528100 | 68.99 | -2.64 | -3.69 | 70.66 | 71.75 | 68.99 | 0 |
| 1736441700 | 71.63 | 0.57 | 0.80 | 71.42 | 72.42 | 70.72 | 10 |
| 1736355300 | 71.06 | -3.48 | -4.67 | 73.43 | 74.72 | 69.89 | 0 |
| 1736268900 | 74.54 | -1.53 | -2.01 | 75.4 | 76.83 | 73.95 | 0 |
| 1736182500 | 76.07 | 3.02 | 4.13 | 73.85 | 76.23 | 73.12 | 0 |
| 1735923300 | 73.05 | -0.5 | -0.68 | 73.63 | 74.49 | 72.9 | 0 |
| 1735836900 | 73.55 | 1.04 | 1.43 | 73.13 | 73.73 | 71.45 | 0 |
| 1735577700 | 72.51 | 0 | 0.00 | 71.75 | 73.57 | 71.65 | 0 |
| 1735318500 | 72.51 | 1.85 | 2.62 | 71.63 | 73.64 | 71.63 | 10 |
| 1734972900 | 70.66 | 0.49 | 0.70 | 69.71 | 70.72 | 69.17 | 0 |
| 1734713700 | 70.17 | -3.89 | -5.25 | 71.69 | 71.69 | 69.7 | 533 |
| 1734627300 | 74.06 | -4.23 | -5.40 | 75.87 | 77.49 | 72.81 | 0 |
| 1734540900 | 78.29 | -0.43 | -0.55 | 78.76 | 79.23 | 76.82 | 0 |
| 1734454500 | 78.72 | -3.25 | -3.96 | 82.04 | 82.3 | 78.72 | 0 |
| 1734368100 | 81.97 | -2.02 | -2.41 | 82.37 | 82.4 | 80.72 | 100 |
| 1734108900 | 83.99 | -0.72 | -0.85 | 85.32 | 85.6 | 83.99 | 13 |
| 1734022500 | 84.71 | -0.22 | -0.26 | 86.19 | 86.19 | 84.46 | 0 |
| 1733936100 | 84.93 | -0.41 | -0.48 | 85.02 | 85.93 | 84.56 | 25 |
| 1733849700 | 85.34 | 0.37 | 0.44 | 85.02 | 85.83 | 84.29 | 0 |
| 1733763300 | 84.97 | -0.22 | -0.26 | 86.4 | 86.4 | 84.52 | 0 |
| 1733504100 | 85.19 | 0.63 | 0.75 | 84.9 | 85.62 | 84.18 | 0 |
| 1733417700 | 84.56 | 1.94 | 2.35 | 82.38 | 84.72 | 82.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
