We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 19 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 785 | Day's Range | 0.60 - 0.65 |
| Open | 0.65 | Prev Close | 0.65 | Last Trade | 5/31/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.40 | 6.80 | 4.89 | 0.00 % | 0 | 42 |
| 21.00 | 1.80 | 5.20 | 4.20 | 0.00 % | 0 | 449 |
| 22.00 | 2.60 | 4.80 | 3.00 | 0.00 % | 0 | 760 |
| 23.00 | 1.90 | 4.00 | 1.79 | -3.24 % | 5 | 522 |
| 24.00 | 0.20 | 1.15 | 1.00 | 0.00 % | 0 | 409 |
| 25.00 | 0.40 | 0.50 | 0.30 | 20.00 % | 6 | 703 |
| 26.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 256 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 638 |
| 28.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 6 |
| 29.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,061 |
| 21.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 4 | 323 |
| 22.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 70 |
| 23.00 | 0.05 | 0.15 | 0.09 | -10.00 % | 30 | 183 |
| 24.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 325 |
| 25.00 | 0.45 | 0.60 | 0.60 | -7.69 % | 19 | 785 |
| 26.00 | 0.20 | 1.90 | 1.15 | 0.00 % | 0 | 101 |
| 27.00 | 2.00 | 3.30 | 3.80 | 0.00 % | 0 | 8 |
| 28.00 | 2.90 | 5.00 | 4.70 | 0.00 % | 0 | 4 |
| 29.00 | 3.80 | 4.50 | 5.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
