We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.20 | 5.60 | 14.00 | 0.00 % | 0 | 1 |
| 29.00 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.60 | 3.90 | 4.60 | 0.00 % | 0 | 22 |
| 31.00 | 2.90 | 3.20 | 3.66 | 0.00 % | 0 | 1 |
| 32.00 | 2.05 | 2.50 | 2.78 | -13.12 % | 28 | 10 |
| 33.00 | 1.50 | 2.30 | 1.97 | -17.92 % | 66 | 20 |
| 34.00 | 1.05 | 1.40 | 1.40 | -22.22 % | 131 | 139 |
| 35.00 | 0.75 | 1.00 | 1.05 | -8.70 % | 36 | 76 |
| 36.00 | 0.60 | 0.75 | 0.70 | -29.29 % | 21 | 65 |
| 37.00 | 0.35 | 0.50 | 0.40 | -31.03 % | 2 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.30 | 0.45 | 0.35 | -2.78 % | 1 | 17 |
| 29.00 | 0.45 | 0.65 | 0.45 | -30.77 % | 11 | 46 |
| 30.00 | 0.35 | 0.75 | 0.75 | 15.38 % | 22 | 85 |
| 31.00 | 0.90 | 1.05 | 0.95 | -5.00 % | 3 | 20 |
| 32.00 | 1.25 | 1.40 | 1.13 | -20.42 % | 3 | 36 |
| 33.00 | 1.65 | 1.90 | 1.68 | 2.44 % | 3 | 40 |
| 34.00 | 2.15 | 2.40 | 2.00 | 0.00 % | 0 | 76 |
| 35.00 | 2.80 | 3.30 | 2.50 | -18.30 % | 6 | 236 |
| 36.00 | 3.50 | 3.80 | 3.97 | 8.77 % | 1 | 115 |
| 37.00 | 4.30 | 4.60 | 4.53 | 0.00 % | 0 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
