S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF (GGLL)
Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF (GGLL) Options

Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF (GGLL)

108.315

-1.88

( -1.70% )

Updated: 12:11:27

Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF (GGLL) Options

GGLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
97.15	12.30	14.40	13.75	13.35	0.00	0.00 %	0	163	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	11.00	13.20	11.80	12.10	-1.82	-13.36 %	31	26	11:05:39
100.00	10.30	12.50	10.65	11.40	-2.27	-17.57 %	5	167	10:38:02
101.00	9.60	11.80	9.00	10.70	-3.30	-26.83 %	2	13	08:30:05
102.15	9.00	11.10	37.70	10.05	0.00	0.00 %	0	15	-
104.00	7.90	9.80	8.30	8.85	-0.62	-6.95 %	5	92	08:32:39
105.00	7.50	9.30	6.10	8.40	-3.65	-37.44 %	2	90	08:30:02
106.00	7.70	8.80	8.40	8.25	-0.70	-7.69 %	1	46	08:37:59
107.15	6.40	8.10	7.99	7.25	-0.41	-4.88 %	2	322	09:03:38
109.00	5.60	7.20	6.48	6.40	-0.98	-13.14 %	22	100	11:43:39
110.00	5.20	6.60	5.90	5.90	-1.20	-16.90 %	66	304	11:12:09
111.00	4.90	6.50	5.41	5.70	-0.79	-12.74 %	5	15	09:44:12
112.15	4.30	5.60	5.00	4.95	-0.80	-13.79 %	4	62	11:11:19
115.00	3.60	4.60	4.00	4.10	-1.50	-27.27 %	10	330	09:59:19
117.15	2.90	3.80	3.20	3.35	-1.29	-28.73 %	11	243	10:33:20
120.00	2.65	3.30	2.80	2.975	-0.60	-17.65 %	409	592	12:10:49
122.15	1.90	2.60	2.15	2.25	-0.70	-24.56 %	13	108	11:18:52
125.00	1.80	2.25	1.84	2.025	-0.79	-30.04 %	26	123	11:30:28
127.15	1.30	2.15	1.85	1.725	-0.49	-20.94 %	8	55	09:43:27

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
97.15	2.40	3.40	2.75	2.90	0.15	5.77 %	3	39	10:50:50
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	2.90	3.80	3.50	3.35	0.40	12.90 %	4	31	10:35:40
100.00	3.00	4.00	3.40	3.50	0.20	6.25 %	50	437	12:10:48
101.00	3.40	4.50	3.90	3.95	0.40	11.43 %	4	43	09:47:34
102.15	3.90	5.00	4.50	4.45	-0.05	-1.10 %	3	47	10:15:28
104.00	4.40	5.70	5.20	5.05	0.40	8.33 %	3	155	09:59:16
105.00	5.20	6.90	6.00	6.05	0.90	17.65 %	25	336	10:29:11
106.00	5.40	6.60	6.14	6.00	0.14	2.33 %	1	24	10:59:20
107.15	5.90	7.40	6.60	6.65	0.40	6.45 %	17	96	10:47:13
109.00	6.80	7.80	7.20	7.30	0.20	2.86 %	8	93	11:45:07
110.00	7.30	9.20	8.60	8.25	1.14	15.28 %	35	1,203	11:08:09
111.00	7.90	9.00	10.90	8.45	0.00	0.00 %	0	40	-
112.15	8.60	10.50	10.14	9.55	0.00	0.00 %	0	61	-
115.00	10.40	12.50	12.10	11.45	0.00	0.00 %	0	234	-
117.15	11.90	13.90	12.48	12.90	0.00	0.00 %	0	37	-
120.00	14.10	16.20	15.40	15.15	1.40	10.00 %	4	201	09:33:09
122.15	15.80	17.80	18.94	16.80	0.00	0.00 %	0	7	-
125.00	18.10	20.30	18.50	19.20	2.50	15.62 %	4	81	09:09:00
127.15	19.90	22.20	10.20	21.05	0.00	0.00 %	0	26	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.0492 (156.25%)	2.84B
ATLNAtlantic International Corporation	US$ 1.06 (141.02%)	308.04M
FCUVFocus Universal Inc	US$ 4.775 (119.84%)	67.78M
BOLDBoundless Bio Inc	US$ 2.595 (85.36%)	56.67M
CIITTianci International Inc	US$ 0.7946 (62.16%)	138.47M
NXTSNexentis Techgnologies Inc	US$ 6.05 (-53.46%)	1.62M
INLFINLIF Limited	US$ 0.0628 (-43.42%)	211.1M
ILLRTriller Group Inc	US$ 0.8554 (-42.01%)	658.05k
TRIBTrinity Biotech PLC	US$ 0.3541 (-39.16%)	36.19M
STAKSTAK Inc	US$ 3.38 (-33.60%)	574.08k
ADTXAditxt Inc	US$ 0.0492 (156.25%)	2.84B
GDCGD Culture Group Ltd	US$ 0.0196 (-3.45%)	877.31M
ATLNAtlantic International Corporation	US$ 1.06 (141.02%)	308.04M
INLFINLIF Limited	US$ 0.0628 (-43.42%)	211.1M
MGNMegan Holdings Ltd	US$ 0.176801 (33.13%)	186.06M

Backstabbed

Backstabbed 4 minutes ago

$GDC - strap on!

bobby1151

bobby1151 4 minutes ago

R U under an NDA also??

Lifetime

Lifetime 4 minutes ago

Wait a minute... I thought Kelly was the greatest CEO a true long could hope for? What happened with that song and dance? I have been told for years on end she was steering the ship to riches....I am confused.

Dspetry

Dspetry 4 minutes ago

NO filings to show results. Only reason they did not file.

Bull_Dolphin

Bull_Dolphin 4 minutes ago

And from right here on Ihub:

WidePoint Corporation (NYSE American: WYY), a leading provider of Secure Mobile Management Solutions, today announced it has been named a prime contract awardee on the NASA Solutions for Enterprise-Wide Procurement (SEWP) VI contract. SEWP VI is a multiple

researcher59

researcher59 5 minutes ago

SPCX +9 to 164, an impressive bounce back from this morning's low of $147 .... wish I had bought some at below $150 for a quick trade !

btw, I'm averaged in at $173, but that will drop every week as I roll over my covered calls.

gitreal

gitreal 5 minutes ago

SDRC is current with their financials (for what they're worth):

https://www.otcmarkets.com/file/company/financial-report/563528/content

FormalMHRAconsultant

FormalMHRAconsultant 5 minutes ago

I can easily imagine the MHRA identifying key questions around the ECA and comparability, with NWBO subsequently obtaining patient-level data and conducting the PSM work to address those questions. If the IPD became available in late 2025, the timing would fit surprisingly well with the prolonged re

ihubstockmover

ihubstockmover 6 minutes ago

$OTLC ~ 🧬Oncotelic: OTLC OTCQB Integrating Nanomedicine, AI, and Robotics in Oncology.
https://www.youtube.com/watch?v=fVD29Hjwitw

SSKILLZ1

SSKILLZ1 6 minutes ago

WU

Brought more at $6.96 at multi year lows. The stock yields 13.5% there and more than a $1.00 lower from my initial entry point on thankfully a small position to this point. The RSI is in the mid 20's so it is oversold which is a plus for an entry point meaning due to bounce.

William777

William777 6 minutes ago

Hopefully they will leave a few crumbs for us.

88TH MAN

88TH MAN 6 minutes ago

USMJ: Volume 1,508,000 million shares traded.

LessIsMore

LessIsMore 6 minutes ago

Propensity analysis has been discussed here since 2022

All we've heard since TLD is that patient-level data is not needed, the results are so stellar that it's irrelevant.

I'd be curious to see if you're able to produce a post where you discuss the importance of propens

newflow

newflow 7 minutes ago

Please give me fact based finality in this case of PAC long-form dissolution in comparison with cases like Altaba...etc, what should be the distribution window as per law?.
Gemini's Response:
Based on Delaware corporate statutory law and established Court of Chancery precedents like *I

Hawk05

Hawk05 7 minutes ago

I have my reasons….will not say more.

OverDraught

OverDraught 7 minutes ago

It's a 52 week high. The all time high appears to be $68.78 back in June 2015.

bobby1151

bobby1151 9 minutes ago

tkg

tkg 10 minutes ago

Well here's one of the connections...

Aref Chowdhury
Chief Technology Officer & Head of Strategy
Lightwave Logic, Inc. · Full-time
Jan 2026 - Present · 6 mos
New Jersey, United States

*********

sunspotter

sunspotter 10 minutes ago

Chang dumping like a man who knows that VPLM will once again be humiliated in court:

https://investorshub.advfn.com/stock-market/USOTC/voip-pal-com-id-VPLM/stock-news/98793832/form-144-report-of-proposed-sale-of-securities

jhdf51

jhdf51 10 minutes ago

Thanks JWW!

JHD

boston745

boston745 10 minutes ago

Tesla admits FSD was on in fatal Texas crash, blames driver for ‘overriding’ it

Heres an example of the Media saying autopilot was the cause yet the driver said self driving:

1 person killed as Tesla on autopilot crashes through Texas home

A woman is dead

9Coastal

9Coastal 11 minutes ago

Coss Mobile news/ from the Polish side .
▶️ Polish news articles and announcements for 2026
.... highlight that CrossMobile (a Polish MVNO on the Polkomtel network) launched a highly competitive "No Limit" tariff plan and rolled out structural upgrades to its digital services..

US Market News

US Market News 11 minutes ago

90% of Companies Use AI in Hiring. Fewer Than 5% Are Seeing It WorkJune 23, 2026 12:59 PM
PR Newswire (US) New research commissioned by ManpowerGroup Talent Solutions finds that fragmented workflows, governance gaps, and AI-assisted candidate behavior a

Direxion Shares ETF Trus...

International bond 0.125...

MGC Ventures (PK)

iShares MSCI ACWI SRI UC...

Canadian Equity Value Co...

Scottish Mortgage Invest...

Benchmark Apartments and...

Domestic bond 2.5% 31mar...

Zero Coupon due 15dec2036

Tandem Diabetes Care

Stellar AfricaGold (PK)

Amphastar Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.