
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 8.70 | 11.50 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.40 | 9.30 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.00 | 8.30 | 15.38 | 8.15 | 0.00 | 0.00 % | 0 | 35 | - |
26.00 | 7.00 | 7.40 | 16.70 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 6.00 | 6.50 | 9.50 | 6.25 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 5.20 | 5.60 | 14.00 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 4.40 | 4.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.60 | 3.90 | 4.60 | 3.75 | 0.00 | 0.00 % | 0 | 22 | - |
31.00 | 2.90 | 3.20 | 3.66 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 2.05 | 2.50 | 2.78 | 2.275 | -0.42 | -13.12 % | 28 | 10 | 3/11/2025 |
33.00 | 1.50 | 2.30 | 1.97 | 1.90 | -0.43 | -17.92 % | 66 | 20 | 3/11/2025 |
34.00 | 1.05 | 1.40 | 1.40 | 1.225 | -0.40 | -22.22 % | 131 | 139 | 3/11/2025 |
35.00 | 0.75 | 1.00 | 1.05 | 0.875 | -0.10 | -8.70 % | 36 | 76 | 3/11/2025 |
36.00 | 0.60 | 0.75 | 0.70 | 0.675 | -0.29 | -29.29 % | 21 | 65 | 3/11/2025 |
37.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.18 | -31.03 % | 2 | 72 | 3/11/2025 |
38.00 | 0.25 | 0.45 | 0.36 | 0.35 | -0.19 | -34.55 % | 10 | 219 | 3/11/2025 |
39.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.10 | -28.57 % | 1 | 45 | 3/11/2025 |
40.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.05 | -23.81 % | 28 | 356 | 3/11/2025 |
41.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 3 | 178 | 3/11/2025 |
42.00 | 0.05 | 0.20 | 0.09 | 0.125 | -0.04 | -30.77 % | 37 | 340 | 3/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 0.10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 0.25 | 0.18 | 0.15 | -0.07 | -28.00 % | 1 | 19 | 3/11/2025 |
27.00 | 0.05 | 0.35 | 0.25 | 0.20 | -0.05 | -16.67 % | 15 | 22 | 3/11/2025 |
28.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.01 | -2.78 % | 1 | 17 | 3/11/2025 |
29.00 | 0.45 | 0.65 | 0.45 | 0.55 | -0.20 | -30.77 % | 11 | 46 | 3/11/2025 |
30.00 | 0.35 | 0.75 | 0.75 | 0.55 | 0.10 | 15.38 % | 22 | 85 | 3/11/2025 |
31.00 | 0.90 | 1.05 | 0.95 | 0.975 | -0.05 | -5.00 % | 3 | 20 | 3/11/2025 |
32.00 | 1.25 | 1.40 | 1.13 | 1.325 | -0.29 | -20.42 % | 3 | 36 | 3/11/2025 |
33.00 | 1.65 | 1.90 | 1.68 | 1.775 | 0.04 | 2.44 % | 3 | 40 | 3/11/2025 |
34.00 | 2.15 | 2.40 | 2.00 | 2.275 | 0.00 | 0.00 % | 0 | 76 | - |
35.00 | 2.80 | 3.30 | 2.50 | 3.05 | -0.56 | -18.30 % | 6 | 236 | 3/11/2025 |
36.00 | 3.50 | 3.80 | 3.97 | 3.65 | 0.32 | 8.77 % | 1 | 115 | 3/11/2025 |
37.00 | 4.30 | 4.60 | 4.53 | 4.45 | 0.00 | 0.00 % | 0 | 49 | - |
38.00 | 5.00 | 5.40 | 4.70 | 5.20 | 0.39 | 9.05 % | 7 | 242 | 3/11/2025 |
39.00 | 6.00 | 6.30 | 5.70 | 6.15 | -0.30 | -5.00 % | 3 | 142 | 3/11/2025 |
40.00 | 6.90 | 7.80 | 7.35 | 7.35 | 0.64 | 9.54 % | 4 | 178 | 3/11/2025 |
41.00 | 7.90 | 8.20 | 7.80 | 8.05 | 0.50 | 6.85 % | 12 | 144 | 3/11/2025 |
42.00 | 8.90 | 9.70 | 9.00 | 9.30 | 0.08 | 0.90 % | 3 | 67 | 3/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions