Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily GOOGL Bull 2X ETF | GGLL | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.97 | 2.20% | 45.03 | 15:46:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.90 | 43.90 | 45.0791 | 45.03 | 44.06 |
GGLL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.10 | 45.0791 | 39.11 | 42.27 | 253,282 | 3.93 | 9.56% |
| 1 Month | 36.02 | 45.0791 | 33.64 | 40.37 | 258,999 | 9.01 | 25.01% |
| 3 Months | 32.58 | 45.0791 | 28.19 | 35.53 | 227,522 | 12.45 | 38.21% |
| 6 Months | 31.00 | 45.0791 | 28.1623 | 34.13 | 181,911 | 14.03 | 45.26% |
| 1 Year | 27.13 | 45.0791 | 25.26 | 32.33 | 142,251 | 17.90 | 65.98% |
| 3 Years | 25.92 | 45.0791 | 16.87 | 29.88 | 106,973 | 19.11 | 73.73% |
| 5 Years | 25.92 | 45.0791 | 16.87 | 29.88 | 106,973 | 19.11 | 73.73% |
GGLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 44.06 | 0.79 | 1.83% | 43.60 | 44.50 | 43.39 | 134,087 |
| May 15 2024 | 43.27 | 1.13 | 2.68% | 42.47 | 43.29 | 42.28 | 256,872 |
| May 14 2024 | 42.14 | 0.52 | 1.25% | 42.05 | 42.5857 | 41.455 | 255,708 |
| May 13 2024 | 41.62 | 0.23 | 0.56% | 39.25 | 41.62 | 39.11 | 355,267 |
| May 10 2024 | 41.39 | -0.65 | -1.55% | 41.10 | 41.90 | 40.1602 | 264,478 |
| May 09 2024 | 42.04 | 0.23 | 0.55% | 41.86 | 42.39 | 41.20 | 87,336 |
| May 08 2024 | 41.81 | -0.92 | -2.15% | 41.69 | 42.20 | 41.50 | 135,358 |
| May 07 2024 | 42.73 | 1.54 | 3.74% | 41.46 | 42.9899 | 41.36 | 264,175 |
| May 06 2024 | 41.19 | 0.36 | 0.88% | 40.86 | 41.22 | 40.24 | 250,848 |
| May 03 2024 | 40.83 | 0.26 | 0.64% | 41.11 | 41.11 | 38.7824 | 433,369 |
| May 02 2024 | 40.57 | 1.42 | 3.63% | 39.66 | 40.57 | 39.27 | 218,984 |
| May 01 2024 | 39.15 | 0.41 | 1.06% | 39.40 | 40.74 | 38.88 | 317,552 |
| Apr 30 2024 | 38.74 | -1.62 | -4.01% | 40.18 | 41.3138 | 38.66 | 309,235 |
| Apr 29 2024 | 40.36 | -2.91 | -6.73% | 41.85 | 42.0895 | 39.95 | 395,234 |
| Apr 26 2024 | 43.27 | 7.25 | 20.13% | 44.34 | 44.51 | 42.3599 | 476,050 |
| Apr 25 2024 | 36.02 | -1.44 | -3.84% | 33.64 | 36.19 | 33.5701 | 546,397 |
| Apr 24 2024 | 37.46 | 0.37 | 1.00% | 36.70 | 37.6032 | 36.59 | 114,328 |
| Apr 23 2024 | 37.09 | 0.89 | 2.46% | 36.49 | 37.37 | 36.20 | 95,998 |
| Apr 22 2024 | 36.20 | 1.05 | 2.99% | 35.48 | 36.7799 | 35.20 | 129,438 |
| Apr 19 2024 | 35.15 | -0.94 | -2.60% | 36.02 | 36.17 | 34.38 | 169,685 |
| Apr 18 2024 | 36.09 | 0.21 | 0.59% | 35.79 | 36.4844 | 35.4801 | 116,180 |
| Apr 17 2024 | 35.88 | 0.53 | 1.50% | 35.96 | 36.60 | 35.45 | 253,161 |
