We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.00 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 0 | Day's Range | 9.50 - 9.50 |
| Open | 9.50 | Prev Close | 0.00 | Last Trade | 2/27/2025 08:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.40 | 5.70 | 7.10 | 0.00 % | 0 | 20 |
| 31.00 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.80 | 4.10 | 4.18 | -38.53 % | 7 | 1 |
| 33.00 | 3.10 | 3.40 | 6.08 | 0.00 % | 0 | 3 |
| 34.00 | 2.55 | 2.90 | 6.50 | 0.00 % | 0 | 6 |
| 35.00 | 2.05 | 2.25 | 2.05 | -35.94 % | 31 | 23 |
| 36.00 | 1.60 | 1.80 | 2.21 | -15.33 % | 18 | 7 |
| 37.00 | 1.25 | 1.40 | 1.40 | -24.32 % | 26 | 28 |
| 38.00 | 0.90 | 1.05 | 1.15 | -27.67 % | 108 | 54 |
| 39.00 | 0.65 | 0.80 | 0.89 | -25.83 % | 7 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.50 | 0.70 | 0.57 | 83.87 % | 22 | 63 |
| 31.00 | 0.65 | 0.85 | 0.75 | 150.00 % | 13 | 11 |
| 32.00 | 0.95 | 1.10 | 1.01 | 405.00 % | 23 | 10 |
| 33.00 | 0.90 | 1.45 | 1.15 | 27.78 % | 15 | 23 |
| 34.00 | 1.15 | 2.05 | 1.68 | 55.56 % | 19 | 62 |
| 35.00 | 1.65 | 2.35 | 2.10 | 50.00 % | 35 | 238 |
| 36.00 | 2.10 | 2.90 | 2.01 | 6.35 % | 19 | 119 |
| 37.00 | 3.20 | 3.50 | 3.20 | 47.47 % | 13 | 55 |
| 38.00 | 3.90 | 4.30 | 3.20 | 23.08 % | 6 | 258 |
| 39.00 | 4.30 | 5.00 | 4.40 | 33.33 % | 5 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
