ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GIII G III Apparel Group Ltd

25.71
0.17 (0.67%)
Last Updated: 10:24:52
Delayed by 15 minutes

GIII Aug 16 2024 25 Put

0.90 0.00 (0.00%)
Bid 0.70 Volume 5 Exp. Date Aug 16 2024
Offer 0.90 Open Interest 2,278 Day's Range 0.90 - 0.90
Open 0.90 Prev Close 0.90 Last Trade 7/22/2024 09:23

GIII Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.2013.400.000.00 %00
17.507.1010.900.000.00 %00
20.005.208.200.000.00 %00
22.503.105.400.000.00 %00
25.001.351.852.050.00 %097
30.000.100.250.12-52.00 %2118
35.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.100.000.00 %00
17.500.000.150.000.00 %00
20.000.050.150.20300.00 %56
22.500.000.600.000.00 %00
25.000.700.900.900.00 %52,278
30.003.806.001.800.00 %01
35.007.4010.800.000.00 %00